Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.80 | 169.80 | 169.94 | -2.89 | -1.67 % | 73,712,753 | 20:00:00 |
AMD | Advanced Micro Devices | 163.78 | 163.75 | 163.79 | 3.46 | 2.16 % | 55,302,114 | 19:59:59 |
AMZN | Amazon.com | 183.75 | 183.75 | 183.82 | 0.13 | 0.07 % | 32,891,902 | 19:59:16 |
AXP | American Express | 218.90 | 0.00 | 0.00 | 0.50 | 0.23 % | 4,176,158 | 19:49:21 |
BA | Boeing | 170.76 | 0.00 | 0.00 | 2.94 | 1.75 % | 7,986,771 | 19:59:56 |
BABA | Alibaba | 70.00 | 0.00 | 0.00 | -0.62 | -0.88 % | 16,525,121 | 20:00:00 |
BAC | Bank of America | 34.75 | 0.00 | 0.00 | -1.20 | -3.34 % | 96,022,096 | 19:57:50 |
COIN | Coinbase Global | 223.20 | 222.50 | 222.85 | -0.21 | -0.09 % | 14,284,276 | 19:59:38 |
CRM | Salesforce | 280.00 | 0.00 | 0.00 | 7.10 | 2.60 % | 7,033,140 | 20:00:00 |
DIS | Walt Disney | 114.11 | 0.00 | 0.00 | 1.16 | 1.03 % | 9,291,244 | 19:59:11 |
DOW | Dow | 57.10 | 0.00 | 0.00 | -0.22 | -0.38 % | 3,098,034 | 19:56:43 |
GOOGL | Alphabet | 154.54 | 154.54 | 154.79 | -0.32 | -0.21 % | 20,785,897 | 19:59:55 |
GS | Goldman Sachs | 399.00 | 0.00 | 0.00 | -1.88 | -0.47 % | 3,459,729 | 19:53:59 |
HD | Home Depot | 335.17 | 0.00 | 0.00 | -2.76 | -0.82 % | 4,525,543 | 19:55:03 |
IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,472 | 19:56:30 |
INTC | Intel | 36.41 | 36.36 | 36.41 | 0.10 | 0.28 % | 30,607,338 | 19:59:40 |
IWM | iShares Russell 2000 | 195.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 38,960,443 | 19:59:38 |
JNJ | Johnson and Johnson | 144.90 | 0.00 | 0.00 | -2.69 | -1.82 % | 12,774,861 | 19:58:07 |
JPM | JP Morgan Chase | 181.20 | 0.00 | 0.00 | -1.69 | -0.92 % | 15,381,203 | 20:00:00 |
KO | Coca Cola | 58.075 | 0.00 | 0.00 | -0.065 | -0.11 % | 11,236,335 | 19:55:56 |
MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,890 | 19:55:32 |
META | Meta Platforms | 501.21 | 501.01 | 502.20 | 0.98 | 0.20 % | 9,847,159 | 19:59:45 |
MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,333 | 19:40:35 |
MSFT | Microsoft | 415.90 | 415.70 | 416.05 | 2.26 | 0.55 % | 16,765,948 | 19:58:11 |
MU | Micron Technology | 122.15 | 122.10 | 122.49 | 0.78 | 0.64 % | 17,458,821 | 20:00:00 |
NKE | Nike | 93.40 | 0.00 | 0.00 | 0.30 | 0.32 % | 10,414,155 | 19:55:04 |
ORCL | Oracle | 120.75 | 0.00 | 0.00 | 0.87 | 0.73 % | 6,999,960 | 19:52:56 |
PYPL | PayPal | 63.74 | 63.50 | 63.86 | 0.23 | 0.36 % | 9,363,063 | 19:58:16 |
QCOM | QUALCOMM | 168.58 | 168.58 | 168.80 | -1.26 | -0.74 % | 6,390,185 | 20:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 432.59 | 432.53 | 432.57 | 1.53 | 0.35 % | 44,406,476 | 19:59:39 |
SOXL | Direxion Daily Semicondu... | 41.09 | 0.00 | 0.00 | 1.31 | 3.29 % | 57,797,455 | 19:59:35 |
SPY | SPDR S&P 500 | 504.96 | 0.00 | 0.00 | 0.51 | 0.10 % | 68,906,376 | 19:59:38 |
TRV | The Travelers Companies | 224.00 | 0.00 | 0.00 | 2.94 | 1.33 % | 1,412,211 | 19:56:03 |
TSLA | Tesla | 158.00 | 157.80 | 158.00 | -3.48 | -2.16 % | 97,010,070 | 19:59:56 |
V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,237,133 | 19:56:32 |
VZ | Verizon Communications | 39.8799 | 0.00 | 0.00 | -0.2301 | -0.57 % | 14,016,777 | 19:45:22 |
WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.70 | -0.01 | -0.06 % | 8,549,781 | 20:00:00 |
XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -1.18 | -0.99 % | 18,087,461 | 19:59:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.