News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.30 | 165.30 | 165.40 | -0.54 | -0.33 % | 7,019 | 04:01:21 |
| AMD | Advanced Micro Devices | 148.64 | 148.60 | 148.91 | 0.00 | 0.00 % | 728 | 04:01:17 |
| AMZN | Amazon.com | 177.54 | 177.54 | 177.80 | 0.31 | 0.17 % | 1,578 | 04:01:23 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:11 | |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:22 | |
| BABA | Alibaba | 71.29 | 0.00 | 0.00 | 0.61 | 0.86 % | 1,660 | 04:01:16 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 04:01:03 |
| COIN | Coinbase Global | 226.92 | 226.07 | 226.99 | 1.06 | 0.47 % | 817 | 04:01:20 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:40 | |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:01:21 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:22 | |
| GOOGL | Alphabet | 156.28 | 156.35 | 156.46 | 0.00 | 0.00 % | 382 | 04:00:39 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:16 | |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:01:22 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:01:24 |
| INTC | Intel | 34.44 | 34.42 | 34.45 | 0.03 | 0.09 % | 455 | 04:01:18 |
| IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | 0.16 | 0.08 % | 1,169 | 04:01:24 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:01:04 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:01:21 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:01:20 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:01:22 |
| META | Meta Platforms | 484.40 | 484.10 | 484.48 | 2.67 | 0.55 % | 795 | 04:01:13 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:01:03 |
| MSFT | Microsoft | 401.35 | 402.01 | 402.28 | 0.39 | 0.10 % | 331 | 04:01:19 |
| MU | Micron Technology | 109.12 | 109.30 | 109.70 | 0.00 | 0.00 % | 04:01:21 | |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:07 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:22 | |
| PYPL | PayPal | 63.19 | 63.30 | 63.44 | 0.00 | 0.00 % | 72 | 04:01:07 |
| QCOM | QUALCOMM | 160.18 | 159.52 | 162.71 | 0.00 | 0.00 % | 4 | 04:01:21 |
| QQQ | Invesco QQQ Trust Series 1 | 419.45 | 419.46 | 419.50 | 0.63 | 0.15 % | 4,882 | 04:01:24 |
| SOXL | Direxion Daily Semicondu... | 32.50 | 0.00 | 0.00 | 0.43 | 1.34 % | 14,858 | 04:01:23 |
| SPY | SPDR S&P 500 | 500.24 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,239 | 04:01:24 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 141.61 | 141.55 | 141.79 | -0.44 | -0.31 % | 12,870 | 04:01:18 |
| V | Visa | 272.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:01:04 |
| VZ | Verizon Communications | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:00:41 |
| WBA | Walgreens Boots Alliance | 17.86 | 18.22 | 18.25 | -0.36 | -1.98 % | 222 | 04:01:16 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:01:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
