Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.19 | 173.19 | 173.25 | -0.53 | -0.31 % | 263,261 | 08:26:30 |
AMD | Advanced Micro Devices | 183.67 | 183.53 | 183.77 | -6.98 | -3.66 % | 547,358 | 08:26:27 |
AMZN | Amazon.com | 173.00 | 173.00 | 173.10 | -1.48 | -0.85 % | 174,743 | 08:26:30 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 08:25:14 |
BA | Boeing | 179.90 | 0.00 | 0.00 | 0.06 | 0.03 % | 30,360 | 08:26:00 |
BABA | Alibaba | 72.91 | 0.00 | 0.00 | -0.61 | -0.83 % | 108,107 | 08:26:23 |
BAC | Bank of America | 35.85 | 0.00 | 0.00 | -0.16 | -0.44 % | 44,612 | 08:24:44 |
COIN | Coinbase Global | 226.60 | 226.40 | 226.70 | -13.02 | -5.43 % | 466,014 | 08:26:30 |
CRM | Salesforce | 297.418 | 0.00 | 0.00 | -3.09 | -1.03 % | 5,690 | 08:20:02 |
DIS | Walt Disney | 113.21 | 0.00 | 0.00 | -0.64 | -0.56 % | 21,288 | 08:23:07 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 08:19:38 |
GOOGL | Alphabet | 146.33 | 146.33 | 146.38 | -1.35 | -0.91 % | 249,524 | 08:26:06 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 501 | 08:24:25 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 08:16:35 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.93 | -0.49 % | 5,391 | 08:24:17 |
INTC | Intel | 42.254 | 42.26 | 42.30 | -0.456 | -1.07 % | 180,895 | 08:26:16 |
IWM | iShares Russell 2000 | 199.70 | 0.00 | 0.00 | -1.55 | -0.77 % | 302,302 | 08:26:30 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,605 | 08:11:25 |
JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | -0.50 | -0.26 % | 2,935 | 08:25:33 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 9,931 | 08:26:06 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,811 | 08:25:05 |
META | Meta Platforms | 491.3603 | 491.40 | 492.00 | -5.62 | -1.13 % | 78,552 | 08:26:19 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,655 | 08:26:20 |
MSFT | Microsoft | 414.83 | 414.70 | 414.89 | -2.49 | -0.60 % | 209,552 | 08:26:20 |
MU | Micron Technology | 91.82 | 91.81 | 92.00 | -1.96 | -2.09 % | 321,803 | 08:26:16 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 11,127 | 08:23:58 |
ORCL | Oracle | 126.40 | 0.00 | 0.00 | -1.40 | -1.10 % | 26,548 | 08:26:11 |
PYPL | PayPal | 63.58 | 63.58 | 63.67 | -0.65 | -1.01 % | 147,610 | 08:26:05 |
QCOM | QUALCOMM | 164.80 | 164.59 | 165.24 | -2.12 | -1.27 % | 24,311 | 08:26:10 |
QQQ | Invesco QQQ Trust Series 1 | 434.23 | 434.12 | 434.17 | -3.25 | -0.74 % | 723,620 | 08:26:31 |
SOXL | Direxion Daily Semicondu... | 40.50 | 0.00 | 0.00 | -2.04 | -4.80 % | 4,249,525 | 08:26:31 |
SPY | SPDR S&P 500 | 510.41 | 0.00 | 0.00 | -2.45 | -0.48 % | 473,330 | 08:26:30 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 08:09:21 |
TSLA | Tesla | 170.915 | 170.91 | 171.00 | -2.89 | -1.66 % | 2,122,084 | 08:26:31 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,106 | 08:25:00 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 716,859 | 08:25:20 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.67 | -0.03 | -0.14 % | 3,346 | 08:12:47 |
XOM | Exxon Mobil | 111.95 | 0.00 | 0.00 | -0.35 | -0.31 % | 6,539 | 08:23:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.