News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.7699 | 166.76 | 166.77 | 0.9299 | 0.56 % | 27,151,706 | 14:14:30 |
| AMD | Advanced Micro Devices | 153.10 | 153.09 | 153.11 | 4.46 | 3.00 % | 34,226,733 | 14:14:36 |
| AMZN | Amazon.com | 179.34 | 179.33 | 179.34 | 2.11 | 1.19 % | 22,949,795 | 14:14:28 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 5.92 | 2.54 % | 2,334,166 | 14:14:36 |
| BA | Boeing | 168.71 | 0.00 | 0.00 | -1.77 | -1.04 % | 4,793,373 | 14:14:26 |
| BABA | Alibaba | 72.555 | 0.00 | 0.00 | 1.88 | 2.65 % | 11,820,124 | 14:14:36 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | 0.54 | 1.43 % | 25,003,348 | 14:14:31 |
| COIN | Coinbase Global | 235.905 | 235.89 | 236.02 | 10.05 | 4.45 % | 5,803,989 | 14:14:35 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 0.45 | 0.16 % | 4,651,021 | 14:14:34 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 1.75 | 1.56 % | 3,865,075 | 14:14:31 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | -0.055 | -0.10 % | 1,288,157 | 14:14:26 |
| GOOGL | Alphabet | 158.48 | 158.48 | 158.49 | 2.20 | 1.41 % | 12,400,501 | 14:14:26 |
| GS | Goldman Sachs | 423.92 | 0.00 | 0.00 | 6.57 | 1.57 % | 1,885,977 | 14:14:33 |
| HD | Home Depot | 339.455 | 0.00 | 0.00 | 3.35 | 1.00 % | 1,711,518 | 14:14:36 |
| IBM | International Business M... | 181.39 | 0.00 | 0.00 | -0.51 | -0.28 % | 3,226,331 | 14:14:35 |
| INTC | Intel | 34.43 | 34.42 | 34.43 | 0.02 | 0.06 % | 21,545,861 | 14:14:36 |
| IWM | iShares Russell 2000 | 198.98 | 0.00 | 0.00 | 3.68 | 1.88 % | 17,789,392 | 14:14:35 |
| JNJ | Johnson and Johnson | 150.12 | 0.00 | 0.00 | 1.00 | 0.67 % | 4,734,129 | 14:14:36 |
| JPM | JP Morgan Chase | 191.691 | 0.00 | 0.00 | 2.28 | 1.20 % | 4,626,969 | 14:14:35 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,231,668 | 14:14:37 |
| MCD | McDonalds | 276.63 | 0.00 | 0.00 | 1.05 | 0.38 % | 1,825,053 | 14:14:37 |
| META | Meta Platforms | 495.785 | 495.70 | 495.89 | 14.06 | 2.92 % | 10,071,061 | 14:14:28 |
| MRK | Merck | 127.03 | 0.00 | 0.00 | 0.09 | 0.07 % | 3,548,816 | 14:14:34 |
| MSFT | Microsoft | 407.62 | 407.61 | 407.65 | 6.66 | 1.66 % | 8,102,162 | 14:14:27 |
| MU | Micron Technology | 112.3401 | 112.34 | 112.36 | 3.22 | 2.95 % | 10,980,009 | 14:14:37 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.27 | 0.29 % | 4,003,260 | 14:14:35 |
| ORCL | Oracle | 115.2212 | 0.00 | 0.00 | 0.6912 | 0.60 % | 2,725,663 | 14:14:37 |
| PYPL | PayPal | 64.455 | 64.45 | 64.46 | 1.27 | 2.00 % | 4,953,724 | 14:14:33 |
| QCOM | QUALCOMM | 161.77 | 161.72 | 161.74 | 1.59 | 0.99 % | 3,018,783 | 14:14:37 |
| QQQ | Invesco QQQ Trust Series 1 | 425.70 | 425.69 | 425.70 | 6.88 | 1.64 % | 28,933,272 | 14:14:36 |
| SOXL | Direxion Daily Semicondu... | 34.3799 | 0.00 | 0.00 | 2.31 | 7.20 % | 51,956,866 | 14:14:37 |
| SPY | SPDR S&P 500 | 505.72 | 0.00 | 0.00 | 6.00 | 1.20 % | 37,730,599 | 14:14:37 |
| TRV | The Travelers Companies | 213.825 | 0.00 | 0.00 | -0.445 | -0.21 % | 418,483 | 14:14:33 |
| TSLA | Tesla | 145.115 | 145.11 | 145.13 | 3.07 | 2.16 % | 71,773,618 | 14:14:37 |
| V | Visa | 273.78 | 0.00 | 0.00 | 1.45 | 0.53 % | 2,883,910 | 14:14:37 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | 1.26 | 3.26 % | 15,004,056 | 14:14:37 |
| WBA | Walgreens Boots Alliance | 18.1558 | 18.15 | 18.16 | -0.0642 | -0.35 % | 4,325,250 | 14:14:36 |
| XOM | Exxon Mobil | 120.997 | 0.00 | 0.00 | 0.437 | 0.36 % | 7,656,388 | 14:14:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
