Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.21 | 171.22 | 171.23 | -2.10 | -1.21 % | 65,385,376 | 17:11:50 |
AMD | Advanced Micro Devices | 180.21 | 180.20 | 180.21 | 0.62 | 0.35 % | 57,450,870 | 17:10:45 |
AMZN | Amazon.com | 180.01 | 180.00 | 180.01 | 0.18 | 0.10 % | 37,902,647 | 17:11:15 |
AXP | American Express | 227.74 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,279,571 | 17:07:39 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,455,063 | 17:10:37 |
BABA | Alibaba | 72.2709 | 0.00 | 0.00 | 0.6809 | 0.95 % | 14,043,171 | 17:10:51 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.10 | 0.26 % | 42,234,045 | 17:08:26 |
COIN | Coinbase Global | 265.65 | 265.05 | 265.62 | 8.95 | 3.49 % | 11,138,106 | 17:11:53 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,881,167 | 17:08:29 |
DIS | Walt Disney | 122.40 | 0.00 | 0.00 | 1.42 | 1.17 % | 15,272,245 | 17:10:26 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,443 | 16:47:01 |
GOOGL | Alphabet | 150.59 | 150.58 | 150.59 | -0.28 | -0.19 % | 24,467,986 | 17:11:44 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,244 | 17:08:04 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,152 | 17:01:30 |
IBM | International Business M... | 190.39 | 0.00 | 0.00 | -0.41 | -0.21 % | 3,692,251 | 17:04:53 |
INTC | Intel | 44.16 | 44.15 | 44.17 | 0.39 | 0.89 % | 54,268,968 | 17:09:20 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,053,469 | 17:10:02 |
JNJ | Johnson and Johnson | 158.20 | 0.00 | 0.00 | 0.24 | 0.15 % | 6,052,398 | 17:11:48 |
JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 0.70 | 0.35 % | 8,593,944 | 17:10:01 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,692,306 | 17:09:23 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,366,821 | 17:06:58 |
META | Meta Platforms | 485.49 | 485.60 | 485.79 | -8.37 | -1.69 % | 15,055,480 | 17:11:54 |
MRK | Merck | 131.94 | 0.00 | 0.00 | 0.19 | 0.14 % | 10,146,625 | 17:06:14 |
MSFT | Microsoft | 420.26 | 420.22 | 420.24 | -1.17 | -0.28 % | 21,693,670 | 17:09:23 |
MU | Micron Technology | 118.00 | 118.00 | 118.04 | -1.25 | -1.05 % | 20,717,823 | 17:12:01 |
NKE | Nike | 93.82 | 0.00 | 0.00 | -0.31 | -0.33 % | 11,146,233 | 17:11:31 |
ORCL | Oracle | 125.46 | 0.00 | 0.00 | 0.19 | 0.15 % | 6,562,741 | 16:59:49 |
PYPL | PayPal | 66.97 | 66.99 | 67.00 | 0.40 | 0.60 % | 10,744,814 | 17:10:42 |
QCOM | QUALCOMM | 168.67 | 168.70 | 169.19 | -0.46 | -0.27 % | 5,323,071 | 17:08:29 |
QQQ | Invesco QQQ Trust Series 1 | 443.98 | 444.00 | 444.04 | -0.85 | -0.19 % | 36,777,517 | 17:11:53 |
SOXL | Direxion Daily Semicondu... | 46.305 | 0.00 | 0.00 | -0.195 | -0.42 % | 45,518,072 | 17:11:51 |
SPY | SPDR S&P 500 | 523.02 | 0.00 | 0.00 | -0.15 | -0.03 % | 93,970,874 | 17:10:37 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,107 | 17:00:59 |
TSLA | Tesla | 175.60 | 175.56 | 175.61 | -4.23 | -2.35 % | 77,267,303 | 17:12:03 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,888 | 17:01:00 |
VZ | Verizon Communications | 41.91 | 0.00 | 0.00 | 0.37 | 0.89 % | 19,468,788 | 17:09:46 |
WBA | Walgreens Boots Alliance | 21.71 | 21.71 | 21.72 | 0.69 | 3.28 % | 32,837,902 | 17:09:44 |
XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | 1.21 | 1.05 % | 19,120,275 | 17:10:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.