ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.21171.22171.23-2.10-1.21 %65,385,37617:11:50
AMDAdvanced Micro Devices180.21180.20180.210.620.35 %57,450,87017:10:45
AMZNAmazon.com180.01180.00180.010.180.10 %37,902,64717:11:15
AXPAmerican Express227.740.000.00-0.010.00 %2,279,57117:07:39
BABoeing192.950.000.001.000.52 %4,455,06317:10:37
BABAAlibaba72.27090.000.000.68090.95 %14,043,17117:10:51
BACBank of America37.910.000.000.100.26 %42,234,04517:08:26
COINCoinbase Global265.65265.05265.628.953.49 %11,138,10617:11:53
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,16717:08:29
DISWalt Disney122.400.000.001.421.17 %15,272,24517:10:26
DOWDow57.980.000.00-0.16-0.28 %4,064,44316:47:01
GOOGLAlphabet150.59150.58150.59-0.28-0.19 %24,467,98617:11:44
GSGoldman Sachs417.700.000.002.450.59 %2,403,24417:08:04
HDHome Depot383.600.000.00-2.29-0.59 %4,053,15217:01:30
IBMInternational Business M...190.390.000.00-0.41-0.21 %3,692,25117:04:53
INTCIntel44.1644.1544.170.390.89 %54,268,96817:09:20
IWMiShares Russell 2000210.350.000.000.710.34 %37,053,46917:10:02
JNJJohnson and Johnson158.200.000.000.240.15 %6,052,39817:11:48
JPMJP Morgan Chase200.220.000.000.700.35 %8,593,94417:10:01
KOCoca Cola61.130.000.000.100.16 %13,692,30617:09:23
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,82117:06:58
METAMeta Platforms485.49485.60485.79-8.37-1.69 %15,055,48017:11:54
MRKMerck131.940.000.000.190.14 %10,146,62517:06:14
MSFTMicrosoft420.26420.22420.24-1.17-0.28 %21,693,67017:09:23
MUMicron Technology118.00118.00118.04-1.25-1.05 %20,717,82317:12:01
NKENike93.820.000.00-0.31-0.33 %11,146,23317:11:31
ORCLOracle125.460.000.000.190.15 %6,562,74116:59:49
PYPLPayPal66.9766.9967.000.400.60 %10,744,81417:10:42
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,07117:08:29
QQQInvesco QQQ Trust Series 1443.98444.00444.04-0.85-0.19 %36,777,51717:11:53
SOXLDirexion Daily Semicondu...46.3050.000.00-0.195-0.42 %45,518,07217:11:51
SPYSPDR S&P 500523.020.000.00-0.15-0.03 %93,970,87417:10:37
TRVThe Travelers Companies230.140.000.001.310.57 %871,10717:00:59
TSLATesla175.60175.56175.61-4.23-2.35 %77,267,30317:12:03
VVisa279.080.000.000.060.02 %5,847,88817:01:00
VZVerizon Communications41.910.000.000.370.89 %19,468,78817:09:46
WBAWalgreens Boots Alliance21.7121.7121.720.693.28 %32,837,90217:09:44
XOMExxon Mobil116.180.000.001.211.05 %19,120,27517:10:42