News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.58 | 165.57 | 165.58 | -1.46 | -0.87 % | 38,970,987 | 14:12:12 |
| AMD | Advanced Micro Devices | 148.44 | 148.43 | 148.45 | -6.64 | -4.28 % | 48,507,324 | 14:12:19 |
| AMZN | Amazon.com | 174.99 | 174.99 | 175.00 | -4.23 | -2.36 % | 34,692,818 | 14:12:19 |
| AXP | American Express | 229.695 | 0.00 | 0.00 | 12.20 | 5.61 % | 4,777,522 | 14:12:19 |
| BA | Boeing | 170.79 | 0.00 | 0.00 | 0.56 | 0.33 % | 3,016,873 | 14:12:12 |
| BABA | Alibaba | 68.945 | 0.00 | 0.00 | 0.065 | 0.09 % | 8,641,260 | 14:12:09 |
| BAC | Bank of America | 37.00 | 0.00 | 0.00 | 1.23 | 3.44 % | 35,117,898 | 14:12:19 |
| COIN | Coinbase Global | 213.85 | 213.85 | 214.07 | -4.23 | -1.94 % | 7,084,797 | 14:12:19 |
| CRM | Salesforce | 271.48 | 0.00 | 0.00 | -0.44 | -0.16 % | 2,610,146 | 14:12:19 |
| DIS | Walt Disney | 112.40 | 0.00 | 0.00 | -0.03 | -0.03 % | 5,539,777 | 14:12:19 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | 0.345 | 0.61 % | 1,482,776 | 14:12:19 |
| GOOGL | Alphabet | 154.08 | 154.07 | 154.09 | -1.93 | -1.24 % | 17,128,648 | 14:12:19 |
| GS | Goldman Sachs | 405.59 | 0.00 | 0.00 | 2.48 | 0.62 % | 1,504,320 | 14:12:19 |
| HD | Home Depot | 334.79 | 0.00 | 0.00 | 1.90 | 0.57 % | 1,478,116 | 14:12:18 |
| IBM | International Business M... | 181.91 | 0.00 | 0.00 | 0.44 | 0.24 % | 1,369,295 | 14:12:18 |
| INTC | Intel | 34.64 | 34.63 | 34.64 | -0.40 | -1.14 % | 28,132,895 | 14:12:18 |
| IWM | iShares Russell 2000 | 192.58 | 0.00 | 0.00 | -0.26 | -0.13 % | 28,167,696 | 14:12:19 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 1.35 | 0.93 % | 3,879,776 | 14:12:19 |
| JPM | JP Morgan Chase | 184.7597 | 0.00 | 0.00 | 3.51 | 1.94 % | 5,721,252 | 14:12:19 |
| KO | Coca Cola | 59.73 | 0.00 | 0.00 | 0.82 | 1.39 % | 8,262,046 | 14:12:19 |
| MCD | McDonalds | 271.54 | 0.00 | 0.00 | 0.56 | 0.21 % | 1,480,029 | 14:12:19 |
| META | Meta Platforms | 482.86 | 482.80 | 483.00 | -18.94 | -3.77 % | 17,164,436 | 14:12:19 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | 0.48 | 0.38 % | 3,348,000 | 14:12:16 |
| MSFT | Microsoft | 400.91 | 400.82 | 400.90 | -3.36 | -0.83 % | 17,501,757 | 14:12:19 |
| MU | Micron Technology | 107.30 | 107.29 | 107.33 | -4.63 | -4.14 % | 20,801,660 | 14:12:19 |
| NKE | Nike | 95.23 | 0.00 | 0.00 | -0.51 | -0.53 % | 5,920,752 | 14:12:16 |
| ORCL | Oracle | 115.71 | 0.00 | 0.00 | -0.29 | -0.25 % | 3,854,301 | 14:12:19 |
| PYPL | PayPal | 62.12 | 62.11 | 62.12 | 0.02 | 0.03 % | 7,327,447 | 14:12:10 |
| QCOM | QUALCOMM | 158.46 | 158.43 | 158.49 | -2.98 | -1.85 % | 4,186,907 | 14:12:19 |
| QQQ | Invesco QQQ Trust Series 1 | 416.6229 | 416.60 | 416.61 | -6.79 | -1.60 % | 47,480,694 | 14:12:20 |
| SOXL | Direxion Daily Semicondu... | 31.865 | 0.00 | 0.00 | -3.05 | -8.72 % | 75,225,157 | 14:12:20 |
| SPY | SPDR S&P 500 | 496.63 | 0.00 | 0.00 | -2.89 | -0.58 % | 55,552,726 | 14:12:20 |
| TRV | The Travelers Companies | 214.43 | 0.00 | 0.00 | 4.01 | 1.91 % | 871,750 | 14:12:19 |
| TSLA | Tesla | 148.3735 | 148.36 | 148.39 | -1.56 | -1.04 % | 63,155,708 | 14:12:20 |
| V | Visa | 269.5496 | 0.00 | 0.00 | -1.82 | -0.67 % | 2,919,409 | 14:12:19 |
| VZ | Verizon Communications | 40.405 | 0.00 | 0.00 | 0.275 | 0.69 % | 11,527,373 | 14:12:19 |
| WBA | Walgreens Boots Alliance | 18.055 | 18.05 | 18.06 | 0.465 | 2.64 % | 5,571,726 | 14:12:20 |
| XOM | Exxon Mobil | 119.86 | 0.00 | 0.00 | 1.34 | 1.13 % | 12,146,440 | 14:12:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
