Volume | 207,455 |
|
|||||
News | - | ||||||
Day High | 1.45 | Low High |
|||||
Day Low | 1.42 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Perseus Mining Ltd (PK) | PMNXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.4227 | 1.42 | 1.45 | 1.39 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
63 | 207,455 | $ 1.4417 | $ 299,080 | - | 0.96 - 1.66 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:46:21 | 426 | $ 1.45 | USD |
Perseus Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMNXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.3833 | 1.45 | 1.302 | 1.37 | 11,025 | 0.0667 | 4.82% |
1 Month | 1.155 | 1.45 | 1.155 | 1.33 | 13,606 | 0.295 | 25.54% |
3 Months | 1.2011 | 1.45 | 0.96 | 1.20 | 13,305 | 0.24894 | 20.73% |
6 Months | 1.02 | 1.45 | 0.96 | 1.18 | 11,267 | 0.43 | 42.16% |
1 Year | 1.535 | 1.66 | 0.96 | 1.22 | 11,588 | -0.085 | -5.54% |
3 Years | 0.8245 | 1.67 | 0.7992 | 1.21 | 15,911 | 0.6255 | 75.86% |
5 Years | 0.34 | 1.67 | 0.289 | 0.9172824 | 21,345 | 1.11 | 326.47% |