ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PMNXF Perseus Mining Ltd (PK)

1.45
0.06 (4.32%)
Last Updated: 14:46:21
Delayed by 15 minutes

Period:

Draw Mode:

Volume 207,455
Bid Price 1.42
Ask Price 1.46
News -
Day High 1.45

Low
0.96

52 Week Range

High
1.66

Day Low 1.42
Company Name Stock Ticker Symbol Market Type
Perseus Mining Ltd (PK) PMNXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 4.32% 1.45 14:46:21
Open Price Low Price High Price Close Price Prev Close
1.4227 1.42 1.45 1.39
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
63 207,455 $ 1.4417 $ 299,080 - 0.96 - 1.66
Last Trade Time Type Quantity Stock Price Currency
14:46:21 426 $ 1.45 USD

Perseus Mining (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PMNXF Message Board. Create One! See More Posts on PMNXF Message Board See More Message Board Posts

Historical PMNXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.38331.451.3021.3711,0250.06674.82%
1 Month1.1551.451.1551.3313,6060.29525.54%
3 Months1.20111.450.961.2013,3050.2489420.73%
6 Months1.021.450.961.1811,2670.4342.16%
1 Year1.5351.660.961.2211,588-0.085-5.54%
3 Years0.82451.670.79921.2115,9110.625575.86%
5 Years0.341.670.2890.917282421,3451.11326.47%

Your Recent History

Delayed Upgrade Clock