News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.37 | 166.37 | 166.36 | 0.53 | 0.32 % | 21,967,482 | 12:40:30 |
| AMD | Advanced Micro Devices | 152.94 | 152.93 | 152.95 | 4.30 | 2.89 % | 27,631,526 | 12:40:30 |
| AMZN | Amazon.com | 178.815 | 178.82 | 178.83 | 1.59 | 0.89 % | 18,810,552 | 12:40:29 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | 5.02 | 2.15 % | 1,641,701 | 12:40:30 |
| BA | Boeing | 169.6017 | 0.00 | 0.00 | -0.8783 | -0.52 % | 3,198,701 | 12:40:29 |
| BABA | Alibaba | 72.7608 | 0.00 | 0.00 | 2.08 | 2.94 % | 10,324,921 | 12:40:18 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.645 | 1.71 % | 19,369,426 | 12:40:25 |
| COIN | Coinbase Global | 233.98 | 233.85 | 234.11 | 8.12 | 3.60 % | 5,211,873 | 12:40:28 |
| CRM | Salesforce | 273.83 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,779,081 | 12:40:26 |
| DIS | Walt Disney | 113.97 | 0.00 | 0.00 | 1.98 | 1.77 % | 2,721,467 | 12:40:17 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.09 | -0.16 % | 910,465 | 12:40:27 |
| GOOGL | Alphabet | 158.705 | 158.70 | 158.71 | 2.43 | 1.55 % | 9,607,891 | 12:40:28 |
| GS | Goldman Sachs | 423.17 | 0.00 | 0.00 | 5.82 | 1.39 % | 1,266,082 | 12:40:24 |
| HD | Home Depot | 339.0499 | 0.00 | 0.00 | 2.94 | 0.87 % | 1,383,735 | 12:40:30 |
| IBM | International Business M... | 184.37 | 0.00 | 0.00 | 2.47 | 1.36 % | 1,273,955 | 12:40:19 |
| INTC | Intel | 34.485 | 34.48 | 34.49 | 0.075 | 0.22 % | 16,764,207 | 12:40:29 |
| IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | 3.33 | 1.71 % | 13,607,458 | 12:40:27 |
| JNJ | Johnson and Johnson | 150.22 | 0.00 | 0.00 | 1.10 | 0.74 % | 3,579,417 | 12:40:28 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | 2.23 | 1.18 % | 3,274,065 | 12:40:27 |
| KO | Coca Cola | 60.41 | 0.00 | 0.00 | -0.14 | -0.23 % | 7,003,552 | 12:40:30 |
| MCD | McDonalds | 274.84 | 0.00 | 0.00 | -0.74 | -0.27 % | 940,773 | 12:40:23 |
| META | Meta Platforms | 494.2988 | 494.19 | 494.43 | 12.57 | 2.61 % | 7,339,668 | 12:40:22 |
| MRK | Merck | 127.26 | 0.00 | 0.00 | 0.32 | 0.25 % | 2,879,778 | 12:40:26 |
| MSFT | Microsoft | 407.38 | 407.35 | 407.41 | 6.42 | 1.60 % | 6,610,741 | 12:40:22 |
| MU | Micron Technology | 112.26 | 112.23 | 112.26 | 3.14 | 2.88 % | 8,320,091 | 12:40:29 |
| NKE | Nike | 94.455 | 0.00 | 0.00 | 0.265 | 0.28 % | 3,174,776 | 12:40:27 |
| ORCL | Oracle | 115.37 | 0.00 | 0.00 | 0.84 | 0.73 % | 2,111,966 | 12:40:28 |
| PYPL | PayPal | 64.57 | 64.57 | 64.58 | 1.38 | 2.18 % | 3,808,794 | 12:40:30 |
| QCOM | QUALCOMM | 161.69 | 161.67 | 161.70 | 1.51 | 0.94 % | 2,279,324 | 12:40:30 |
| QQQ | Invesco QQQ Trust Series 1 | 425.11 | 425.11 | 425.11 | 6.29 | 1.50 % | 24,070,113 | 12:40:30 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | 2.22 | 6.92 % | 45,172,922 | 12:40:29 |
| SPY | SPDR S&P 500 | 505.495 | 0.00 | 0.00 | 5.78 | 1.16 % | 29,109,516 | 12:40:30 |
| TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | -0.18 | -0.08 % | 295,176 | 12:40:27 |
| TSLA | Tesla | 146.56 | 146.51 | 146.55 | 4.51 | 3.17 % | 57,737,843 | 12:40:30 |
| V | Visa | 274.135 | 0.00 | 0.00 | 1.81 | 0.66 % | 2,063,343 | 12:40:30 |
| VZ | Verizon Communications | 39.905 | 0.00 | 0.00 | 1.31 | 3.38 % | 12,458,280 | 12:40:29 |
| WBA | Walgreens Boots Alliance | 18.225 | 18.22 | 18.23 | 0.005 | 0.03 % | 3,411,893 | 12:40:25 |
| XOM | Exxon Mobil | 120.825 | 0.00 | 0.00 | 0.265 | 0.22 % | 5,711,764 | 12:40:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
