News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.11 | 169.10 | 169.11 | 2.21 | 1.32 % | 37,814,454 | 15:59:03 |
| AMD | Advanced Micro Devices | 151.65 | 151.65 | 151.66 | -0.62 | -0.41 % | 40,229,784 | 15:59:03 |
| AMZN | Amazon.com | 176.69 | 176.69 | 176.70 | -2.85 | -1.59 % | 26,608,428 | 15:59:03 |
| AXP | American Express | 239.10 | 0.00 | 0.00 | 0.14 | 0.06 % | 3,552,666 | 15:59:03 |
| BA | Boeing | 164.84 | 0.00 | 0.00 | -4.34 | -2.57 % | 19,629,777 | 15:59:03 |
| BABA | Alibaba | 74.575 | 0.00 | 0.00 | 2.07 | 2.85 % | 15,272,560 | 15:59:02 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | -0.045 | -0.12 % | 23,957,841 | 15:59:03 |
| COIN | Coinbase Global | 224.48 | 224.47 | 224.54 | -11.95 | -5.05 % | 5,736,756 | 15:59:03 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | -0.86 | -0.31 % | 3,000,712 | 15:59:03 |
| DIS | Walt Disney | 113.96 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,105,395 | 15:59:02 |
| DOW | Dow | 57.055 | 0.00 | 0.00 | 0.315 | 0.56 % | 3,863,411 | 15:59:03 |
| GOOGL | Alphabet | 159.21 | 159.20 | 159.21 | 0.95 | 0.60 % | 18,070,921 | 15:59:03 |
| GS | Goldman Sachs | 422.91 | 0.00 | 0.00 | -1.09 | -0.26 % | 1,323,109 | 15:59:02 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -6.04 | -1.78 % | 3,139,508 | 15:59:03 |
| IBM | International Business M... | 183.88 | 0.00 | 0.00 | 1.69 | 0.93 % | 5,558,846 | 15:59:03 |
| INTC | Intel | 34.475 | 34.47 | 34.48 | 0.195 | 0.57 % | 38,286,777 | 15:59:03 |
| IWM | iShares Russell 2000 | 197.905 | 0.00 | 0.00 | -0.665 | -0.33 % | 23,821,661 | 15:58:56 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 7,333,122 | 15:59:03 |
| JPM | JP Morgan Chase | 193.06 | 0.00 | 0.00 | 0.92 | 0.48 % | 5,214,876 | 15:59:03 |
| KO | Coca Cola | 61.6099 | 0.00 | 0.00 | 0.9699 | 1.60 % | 15,732,303 | 15:58:55 |
| MCD | McDonalds | 276.77 | 0.00 | 0.00 | -0.11 | -0.04 % | 3,469,768 | 15:59:03 |
| META | Meta Platforms | 494.65 | 494.65 | 494.71 | -1.45 | -0.29 % | 23,114,444 | 15:59:01 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 5,573,588 | 15:59:03 |
| MSFT | Microsoft | 409.40 | 409.38 | 409.42 | 1.83 | 0.45 % | 10,655,104 | 15:59:03 |
| MU | Micron Technology | 111.68 | 111.66 | 111.68 | -0.78 | -0.69 % | 16,218,460 | 15:59:03 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.61 | 0.65 % | 5,440,341 | 15:59:03 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.30 | 0.26 % | 4,104,776 | 15:59:03 |
| PYPL | PayPal | 64.855 | 64.85 | 64.86 | 0.425 | 0.66 % | 6,528,313 | 15:59:03 |
| QCOM | QUALCOMM | 163.625 | 163.62 | 163.63 | 2.28 | 1.41 % | 4,223,897 | 15:59:03 |
| QQQ | Invesco QQQ Trust Series 1 | 426.715 | 426.71 | 426.72 | 1.65 | 0.39 % | 43,250,171 | 15:59:03 |
| SOXL | Direxion Daily Semicondu... | 35.505 | 0.00 | 0.00 | 1.40 | 4.09 % | 76,176,440 | 15:59:03 |
| SPY | SPDR S&P 500 | 505.77 | 0.00 | 0.00 | 0.12 | 0.02 % | 47,705,556 | 15:59:03 |
| TRV | The Travelers Companies | 213.57 | 0.00 | 0.00 | -0.75 | -0.35 % | 857,702 | 15:59:03 |
| TSLA | Tesla | 161.925 | 161.92 | 161.93 | 17.25 | 11.92 % | 172,074,403 | 15:59:03 |
| V | Visa | 274.82 | 0.00 | 0.00 | 0.71 | 0.26 % | 5,938,230 | 15:59:03 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | -0.195 | -0.49 % | 11,298,092 | 15:59:02 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | -0.23 | -1.27 % | 8,590,439 | 15:59:03 |
| XOM | Exxon Mobil | 121.125 | 0.00 | 0.00 | 0.095 | 0.08 % | 9,947,960 | 15:59:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
