News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.20 | 169.15 | 169.25 | 2.30 | 1.38 % | 48,239,721 | 19:44:01 |
| AMD | Advanced Micro Devices | 149.39 | 149.39 | 149.44 | -2.88 | -1.89 % | 43,400,852 | 19:44:19 |
| AMZN | Amazon.com | 172.0101 | 172.10 | 172.19 | -7.53 | -4.19 % | 34,158,537 | 19:44:25 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,428,790 | 19:28:26 |
| BA | Boeing | 162.70 | 0.00 | 0.00 | -6.48 | -3.83 % | 20,878,030 | 19:44:26 |
| BABA | Alibaba | 73.9015 | 0.00 | 0.00 | 1.39 | 1.92 % | 16,362,830 | 19:41:36 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 28,743,738 | 19:43:55 |
| COIN | Coinbase Global | 223.33 | 223.50 | 223.58 | -13.10 | -5.54 % | 6,732,586 | 19:44:26 |
| CRM | Salesforce | 273.89 | 0.00 | 0.00 | -2.79 | -1.01 % | 3,932,274 | 19:41:56 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,437 | 19:41:24 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,140 | 19:32:14 |
| GOOGL | Alphabet | 154.65 | 154.35 | 154.63 | -3.61 | -2.28 % | 22,829,484 | 19:44:22 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,820 | 19:34:10 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,706 | 19:42:52 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -13.19 | -7.24 % | 7,603,839 | 19:44:25 |
| INTC | Intel | 34.48 | 34.46 | 34.50 | 0.20 | 0.58 % | 53,261,710 | 19:44:07 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -0.89 | -0.45 % | 26,858,362 | 19:44:09 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,253 | 19:38:34 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,963,257 | 19:41:57 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,028 | 19:42:24 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,252 | 19:36:51 |
| META | Meta Platforms | 419.40 | 419.39 | 419.45 | -76.70 | -15.46 % | 37,557,184 | 19:44:24 |
| MRK | Merck | 126.81 | 0.00 | 0.00 | -0.07 | -0.06 % | 7,127,967 | 19:44:20 |
| MSFT | Microsoft | 401.50 | 401.36 | 401.52 | -6.07 | -1.49 % | 15,055,260 | 19:44:21 |
| MU | Micron Technology | 110.75 | 110.64 | 111.00 | -1.71 | -1.52 % | 20,501,625 | 19:43:07 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,566 | 19:41:32 |
| ORCL | Oracle | 114.40 | 0.00 | 0.00 | -0.69 | -0.60 % | 5,791,206 | 19:33:42 |
| PYPL | PayPal | 64.50 | 64.50 | 64.79 | 0.07 | 0.11 % | 8,187,917 | 19:43:32 |
| QCOM | QUALCOMM | 163.62 | 163.40 | 163.98 | 2.27 | 1.41 % | 6,129,492 | 19:43:14 |
| QQQ | Invesco QQQ Trust Series 1 | 421.85 | 421.81 | 421.85 | -3.22 | -0.76 % | 50,091,533 | 19:44:22 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | 0.44 | 1.29 % | 80,252,319 | 19:44:05 |
| SPY | SPDR S&P 500 | 502.55 | 0.00 | 0.00 | -3.10 | -0.61 % | 54,529,433 | 19:44:22 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 19:32:14 |
| TSLA | Tesla | 160.60 | 160.59 | 160.60 | 15.92 | 11.00 % | 181,156,242 | 19:44:18 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,959 | 19:30:01 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.12 | -0.30 % | 15,942,984 | 19:43:33 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | -0.21 | -1.16 % | 10,266,132 | 19:41:55 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.11 | -0.09 % | 12,132,251 | 19:38:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
