News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.51 | 168.50 | 168.56 | -0.51 | -0.30 % | 406,962 | 09:03:39 |
| AMD | Advanced Micro Devices | 149.46 | 149.46 | 149.60 | -2.28 | -1.50 % | 377,559 | 09:03:47 |
| AMZN | Amazon.com | 170.95 | 170.95 | 171.02 | -5.64 | -3.19 % | 754,005 | 09:03:47 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | -1.13 | -0.47 % | 7,485 | 09:03:37 |
| BA | Boeing | 163.34 | 0.00 | 0.00 | -0.99 | -0.60 % | 129,896 | 09:03:47 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | -0.79 | -1.06 % | 355,497 | 09:03:36 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | -0.34 | -0.89 % | 132,151 | 09:02:26 |
| COIN | Coinbase Global | 218.08 | 218.05 | 218.50 | -6.29 | -2.80 % | 160,030 | 09:03:41 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 11,199 | 09:00:21 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -2.42 | -2.12 % | 62,858 | 09:03:25 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,214 | 08:59:04 |
| GOOGL | Alphabet | 152.42 | 152.42 | 152.50 | -6.71 | -4.22 % | 558,821 | 09:03:47 |
| GS | Goldman Sachs | 420.00 | 0.00 | 0.00 | -3.04 | -0.72 % | 6,022 | 09:02:49 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,418 | 09:02:23 |
| IBM | International Business M... | 165.78 | 0.00 | 0.00 | -18.32 | -9.95 % | 335,195 | 09:03:47 |
| INTC | Intel | 34.65 | 34.65 | 34.68 | 0.15 | 0.43 % | 357,087 | 09:03:44 |
| IWM | iShares Russell 2000 | 195.51 | 0.00 | 0.00 | -2.17 | -1.10 % | 1,119,496 | 09:03:41 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,365 | 09:03:44 |
| JPM | JP Morgan Chase | 191.46 | 0.00 | 0.00 | -1.62 | -0.84 % | 33,604 | 09:03:44 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 59,640 | 09:02:02 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,250 | 08:51:58 |
| META | Meta Platforms | 418.50 | 418.34 | 418.60 | -75.00 | -15.20 % | 3,154,665 | 09:03:47 |
| MRK | Merck | 130.40 | 0.00 | 0.00 | 3.40 | 2.68 % | 66,666 | 09:02:09 |
| MSFT | Microsoft | 398.23 | 398.14 | 398.26 | -10.83 | -2.65 % | 402,613 | 09:03:45 |
| MU | Micron Technology | 110.30 | 110.21 | 110.50 | -1.48 | -1.32 % | 240,808 | 09:03:43 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.55 | -0.58 % | 14,779 | 09:00:41 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 15,824 | 09:03:45 |
| PYPL | PayPal | 63.88 | 63.68 | 63.90 | -0.96 | -1.48 % | 80,566 | 09:03:44 |
| QCOM | QUALCOMM | 163.77 | 163.77 | 164.29 | 0.14 | 0.09 % | 35,761 | 09:03:46 |
| QQQ | Invesco QQQ Trust Series 1 | 419.88 | 419.87 | 419.90 | -6.63 | -1.55 % | 1,777,241 | 09:03:47 |
| SOXL | Direxion Daily Semicondu... | 35.01 | 0.00 | 0.00 | -0.48 | -1.35 % | 6,135,500 | 09:03:47 |
| SPY | SPDR S&P 500 | 499.57 | 0.00 | 0.00 | -5.84 | -1.16 % | 1,896,662 | 09:03:47 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 160.7005 | 160.71 | 160.73 | -1.43 | -0.88 % | 2,205,687 | 09:03:47 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,092 | 09:00:41 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 471,784 | 09:03:40 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.80 | 17.85 | -0.01 | -0.06 % | 27,978 | 09:02:30 |
| XOM | Exxon Mobil | 120.77 | 0.00 | 0.00 | -0.28 | -0.23 % | 18,510 | 09:03:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
