News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.95 | 164.95 | 164.96 | -2.09 | -1.25 % | 45,825,750 | 15:19:45 |
| AMD | Advanced Micro Devices | 146.66 | 146.65 | 146.66 | -8.42 | -5.43 % | 59,136,840 | 15:19:46 |
| AMZN | Amazon.com | 174.21 | 174.20 | 174.21 | -5.01 | -2.80 % | 39,865,973 | 15:19:45 |
| AXP | American Express | 229.32 | 0.00 | 0.00 | 11.82 | 5.43 % | 5,343,392 | 15:19:46 |
| BA | Boeing | 170.3401 | 0.00 | 0.00 | 0.1101 | 0.06 % | 3,421,252 | 15:19:43 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 10,141,994 | 15:19:45 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | 1.11 | 3.10 % | 41,588,369 | 15:19:45 |
| COIN | Coinbase Global | 212.67 | 212.36 | 212.67 | -5.41 | -2.48 % | 7,831,280 | 15:19:45 |
| CRM | Salesforce | 269.95 | 0.00 | 0.00 | -1.97 | -0.72 % | 2,967,112 | 15:19:46 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.28 | -0.25 % | 6,259,066 | 15:19:45 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,818,215 | 15:19:41 |
| GOOGL | Alphabet | 153.88 | 153.88 | 153.90 | -2.13 | -1.37 % | 21,027,336 | 15:19:46 |
| GS | Goldman Sachs | 404.09 | 0.00 | 0.00 | 0.98 | 0.24 % | 1,866,846 | 15:19:42 |
| HD | Home Depot | 334.095 | 0.00 | 0.00 | 1.21 | 0.36 % | 1,741,211 | 15:19:46 |
| IBM | International Business M... | 181.27 | 0.00 | 0.00 | -0.20 | -0.11 % | 1,677,350 | 15:19:46 |
| INTC | Intel | 34.40 | 34.40 | 34.41 | -0.64 | -1.83 % | 33,554,246 | 15:19:45 |
| IWM | iShares Russell 2000 | 192.38 | 0.00 | 0.00 | -0.46 | -0.24 % | 34,551,897 | 15:19:46 |
| JNJ | Johnson and Johnson | 147.46 | 0.00 | 0.00 | 1.72 | 1.18 % | 5,124,076 | 15:19:39 |
| JPM | JP Morgan Chase | 185.08 | 0.00 | 0.00 | 3.83 | 2.11 % | 7,191,757 | 15:19:39 |
| KO | Coca Cola | 60.245 | 0.00 | 0.00 | 1.34 | 2.27 % | 12,471,402 | 15:19:51 |
| MCD | McDonalds | 271.75 | 0.00 | 0.00 | 0.77 | 0.28 % | 1,775,826 | 15:19:28 |
| META | Meta Platforms | 481.77 | 481.60 | 481.77 | -20.03 | -3.99 % | 20,038,810 | 15:19:51 |
| MRK | Merck | 125.84 | 0.00 | 0.00 | 0.61 | 0.49 % | 4,967,272 | 15:19:45 |
| MSFT | Microsoft | 399.36 | 399.32 | 399.38 | -4.91 | -1.21 % | 20,090,608 | 15:19:44 |
| MU | Micron Technology | 106.525 | 106.51 | 106.52 | -5.41 | -4.83 % | 24,469,657 | 15:19:46 |
| NKE | Nike | 95.22 | 0.00 | 0.00 | -0.52 | -0.54 % | 7,528,739 | 15:19:41 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | -1.01 | -0.87 % | 4,776,335 | 15:19:45 |
| PYPL | PayPal | 61.95 | 61.94 | 61.95 | -0.15 | -0.24 % | 8,673,827 | 15:19:46 |
| QCOM | QUALCOMM | 157.225 | 157.22 | 157.26 | -4.22 | -2.61 % | 5,111,244 | 15:19:41 |
| QQQ | Invesco QQQ Trust Series 1 | 414.75 | 414.75 | 414.75 | -8.66 | -2.05 % | 58,958,092 | 15:19:46 |
| SOXL | Direxion Daily Semicondu... | 30.95 | 0.00 | 0.00 | -3.96 | -11.34 % | 92,640,212 | 15:19:46 |
| SPY | SPDR S&P 500 | 495.10 | 0.00 | 0.00 | -4.42 | -0.88 % | 70,020,401 | 15:19:44 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 3.43 | 1.63 % | 1,029,743 | 15:19:39 |
| TSLA | Tesla | 147.021 | 147.02 | 147.04 | -2.91 | -1.94 % | 73,348,264 | 15:19:46 |
| V | Visa | 269.75 | 0.00 | 0.00 | -1.62 | -0.60 % | 3,590,345 | 15:19:46 |
| VZ | Verizon Communications | 40.575 | 0.00 | 0.00 | 0.445 | 1.11 % | 14,526,631 | 15:19:45 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.535 | 3.04 % | 6,917,210 | 15:19:40 |
| XOM | Exxon Mobil | 119.70 | 0.00 | 0.00 | 1.18 | 1.00 % | 14,110,018 | 15:19:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
