News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.86 | 166.81 | 166.87 | 1.02 | 0.62 % | 49,463,535 | 19:12:48 |
| AMD | Advanced Micro Devices | 153.60 | 153.60 | 153.72 | 4.96 | 3.34 % | 46,006,507 | 19:12:54 |
| AMZN | Amazon.com | 179.6799 | 179.49 | 179.68 | 2.45 | 1.38 % | 37,056,624 | 19:11:17 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,110 | 18:59:41 |
| BA | Boeing | 170.25 | 0.00 | 0.00 | -0.23 | -0.13 % | 7,625,409 | 19:12:36 |
| BABA | Alibaba | 72.50 | 0.00 | 0.00 | 1.82 | 2.57 % | 15,259,991 | 19:09:02 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.58 | 1.54 % | 39,569,049 | 19:12:49 |
| COIN | Coinbase Global | 237.30 | 237.41 | 237.70 | 11.44 | 5.07 % | 7,341,049 | 19:10:52 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,283,720 | 19:09:36 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,835,891 | 19:10:09 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,343 | 19:09:54 |
| GOOGL | Alphabet | 158.03 | 157.94 | 158.15 | 1.75 | 1.12 % | 21,114,561 | 19:12:58 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,540 | 19:08:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,173 | 19:10:44 |
| IBM | International Business M... | 183.7853 | 0.00 | 0.00 | 1.89 | 1.04 % | 5,961,546 | 18:58:20 |
| INTC | Intel | 34.46 | 34.46 | 34.48 | 0.05 | 0.15 % | 46,788,384 | 19:11:59 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 3.27 | 1.67 % | 31,759,657 | 19:12:41 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,366 | 19:03:41 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,282 | 18:51:28 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,351 | 19:00:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,755 | 18:09:25 |
| META | Meta Platforms | 501.80 | 501.76 | 501.98 | 20.07 | 4.17 % | 15,028,908 | 19:12:42 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,921 | 19:00:28 |
| MSFT | Microsoft | 407.41 | 407.40 | 407.79 | 6.45 | 1.61 % | 15,695,325 | 19:12:49 |
| MU | Micron Technology | 113.69 | 113.69 | 113.86 | 4.57 | 4.19 % | 17,870,588 | 19:11:22 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.19 | -0.20 % | 6,584,148 | 19:04:21 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | 0.95 | 0.83 % | 5,492,125 | 18:59:08 |
| PYPL | PayPal | 64.41 | 64.39 | 64.45 | 1.22 | 1.93 % | 9,905,614 | 19:11:43 |
| QCOM | QUALCOMM | 162.33 | 161.80 | 162.33 | 2.15 | 1.34 % | 6,612,524 | 19:11:35 |
| QQQ | Invesco QQQ Trust Series 1 | 426.85 | 426.89 | 426.92 | 8.03 | 1.92 % | 44,240,357 | 19:12:51 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | 3.53 | 11.01 % | 66,184,230 | 19:12:55 |
| SPY | SPDR S&P 500 | 506.21 | 0.00 | 0.00 | 6.49 | 1.30 % | 63,008,781 | 19:12:46 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,963 | 18:31:54 |
| TSLA | Tesla | 160.65 | 160.64 | 160.66 | 18.60 | 13.09 % | 122,393,119 | 19:12:59 |
| V | Visa | 280.00 | 0.00 | 0.00 | 7.67 | 2.82 % | 6,427,040 | 19:11:20 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,701 | 18:38:46 |
| WBA | Walgreens Boots Alliance | 18.01 | 18.01 | 18.08 | -0.21 | -1.15 % | 7,292,756 | 19:11:51 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,925,849 | 19:11:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
