Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.92 | 172.84 | 173.00 | -0.39 | -0.23 % | 17,113 | 04:15:27 |
AMD | Advanced Micro Devices | 179.21 | 179.10 | 179.20 | -0.38 | -0.21 % | 5,580 | 04:14:24 |
AMZN | Amazon.com | 179.60 | 179.70 | 179.80 | -0.23 | -0.13 % | 14,798 | 04:15:18 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:10:40 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 04:15:21 |
BABA | Alibaba | 71.87 | 0.00 | 0.00 | 0.28 | 0.39 % | 15,945 | 04:14:41 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 608 | 04:10:02 |
COIN | Coinbase Global | 263.36 | 262.88 | 263.48 | 6.66 | 2.59 % | 11,677 | 04:15:34 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:09:51 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 435 | 04:15:02 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:22 | |
GOOGL | Alphabet | 150.86 | 150.86 | 150.97 | -0.01 | -0.01 % | 2,739 | 04:15:28 |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:15:36 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:12:25 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:15:32 |
INTC | Intel | 43.70 | 43.67 | 43.69 | -0.07 | -0.16 % | 5,280 | 04:14:18 |
IWM | iShares Russell 2000 | 209.28 | 0.00 | 0.00 | -0.36 | -0.17 % | 59,365 | 04:15:38 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:15:22 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:15:28 |
KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 04:11:44 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:15:22 |
META | Meta Platforms | 493.17 | 493.04 | 493.11 | -0.69 | -0.14 % | 1,610 | 04:12:48 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 652 | 04:12:17 |
MSFT | Microsoft | 421.43 | 420.99 | 421.20 | 0.00 | 0.00 % | 1,053 | 04:15:37 |
MU | Micron Technology | 119.60 | 119.55 | 119.60 | 0.35 | 0.29 % | 6,615 | 04:15:38 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 388 | 04:14:41 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 455 | 04:15:32 |
PYPL | PayPal | 66.55 | 66.31 | 66.58 | -0.02 | -0.03 % | 1,658 | 04:15:32 |
QCOM | QUALCOMM | 169.13 | 169.22 | 169.80 | 0.00 | 0.00 % | 440 | 04:15:18 |
QQQ | Invesco QQQ Trust Series 1 | 444.77 | 444.74 | 444.78 | -0.06 | -0.01 % | 31,342 | 04:15:38 |
SOXL | Direxion Daily Semicondu... | 46.37 | 0.00 | 0.00 | -0.13 | -0.28 % | 110,828 | 04:15:27 |
SPY | SPDR S&P 500 | 522.68 | 0.00 | 0.00 | -0.49 | -0.09 % | 33,763 | 04:15:38 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
TSLA | Tesla | 180.78 | 180.64 | 180.79 | 0.95 | 0.53 % | 30,205 | 04:15:40 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:15:32 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 362 | 04:15:37 |
WBA | Walgreens Boots Alliance | 21.28 | 21.02 | 21.14 | 0.26 | 1.24 % | 257 | 04:15:03 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 502 | 04:15:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.