ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.92172.84173.00-0.39-0.23 %17,11304:15:27
AMDAdvanced Micro Devices179.21179.10179.20-0.38-0.21 %5,58004:14:24
AMZNAmazon.com179.60179.70179.80-0.23-0.13 %14,79804:15:18
AXPAmerican Express227.750.000.000.000.00 %1104:10:40
BABoeing191.950.000.000.000.00 %22204:15:21
BABAAlibaba71.870.000.000.280.39 %15,94504:14:41
BACBank of America37.700.000.00-0.11-0.29 %60804:10:02
COINCoinbase Global263.36262.88263.486.662.59 %11,67704:15:34
CRMSalesforce301.380.000.000.000.00 %1004:09:51
DISWalt Disney120.980.000.000.000.00 %43504:15:02
DOWDow58.140.000.000.000.00 %04:15:22
GOOGLAlphabet150.86150.86150.97-0.01-0.01 %2,73904:15:28
GSGoldman Sachs415.250.000.000.000.00 %13004:15:36
HDHome Depot385.890.000.000.000.00 %15704:12:25
IBMInternational Business M...190.800.000.000.000.00 %13304:15:32
INTCIntel43.7043.6743.69-0.07-0.16 %5,28004:14:18
IWMiShares Russell 2000209.280.000.00-0.36-0.17 %59,36504:15:38
JNJJohnson and Johnson157.960.000.000.000.00 %13004:15:22
JPMJP Morgan Chase199.520.000.000.000.00 %15704:15:28
KOCoca Cola61.030.000.000.000.00 %22404:11:44
MCDMcDonalds282.020.000.000.000.00 %5904:15:22
METAMeta Platforms493.17493.04493.11-0.69-0.14 %1,61004:12:48
MRKMerck132.490.000.000.740.56 %65204:12:17
MSFTMicrosoft421.43420.99421.200.000.00 %1,05304:15:37
MUMicron Technology119.60119.55119.600.350.29 %6,61504:15:38
NKENike94.350.000.000.220.23 %38804:14:41
ORCLOracle125.270.000.000.000.00 %45504:15:32
PYPLPayPal66.5566.3166.58-0.02-0.03 %1,65804:15:32
QCOMQUALCOMM169.13169.22169.800.000.00 %44004:15:18
QQQInvesco QQQ Trust Series 1444.77444.74444.78-0.06-0.01 %31,34204:15:38
SOXLDirexion Daily Semicondu...46.370.000.00-0.13-0.28 %110,82804:15:27
SPYSPDR S&P 500522.680.000.00-0.49-0.09 %33,76304:15:38
TRVThe Travelers Companies228.830.000.000.000.00 %04:09:42
TSLATesla180.78180.64180.790.950.53 %30,20504:15:40
VVisa279.020.000.000.000.00 %15704:15:32
VZVerizon Communications41.550.000.000.010.02 %36204:15:37
WBAWalgreens Boots Alliance21.2821.0221.140.261.24 %25704:15:03
XOMExxon Mobil115.080.000.000.110.10 %50204:15:13