News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.025 | 165.02 | 165.04 | -2.02 | -1.21 % | 45,923,453 | 15:20:48 |
| AMD | Advanced Micro Devices | 146.30 | 146.32 | 146.34 | -8.78 | -5.66 % | 59,297,897 | 15:20:50 |
| AMZN | Amazon.com | 174.32 | 174.31 | 174.32 | -4.90 | -2.73 % | 39,952,952 | 15:20:50 |
| AXP | American Express | 229.56 | 0.00 | 0.00 | 12.06 | 5.54 % | 5,357,821 | 15:20:50 |
| BA | Boeing | 170.4299 | 0.00 | 0.00 | 0.1999 | 0.12 % | 3,425,980 | 15:20:40 |
| BABA | Alibaba | 69.04 | 0.00 | 0.00 | 0.16 | 0.23 % | 10,174,856 | 15:20:49 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | 1.13 | 3.15 % | 41,713,914 | 15:20:50 |
| COIN | Coinbase Global | 212.78 | 212.67 | 212.93 | -5.30 | -2.43 % | 7,839,131 | 15:20:48 |
| CRM | Salesforce | 269.925 | 0.00 | 0.00 | -2.00 | -0.73 % | 2,972,578 | 15:20:47 |
| DIS | Walt Disney | 112.21 | 0.00 | 0.00 | -0.22 | -0.20 % | 6,275,632 | 15:20:43 |
| DOW | Dow | 56.765 | 0.00 | 0.00 | 0.275 | 0.49 % | 1,829,128 | 15:20:39 |
| GOOGL | Alphabet | 153.94 | 153.92 | 153.93 | -2.07 | -1.33 % | 21,077,832 | 15:20:50 |
| GS | Goldman Sachs | 404.285 | 0.00 | 0.00 | 1.18 | 0.29 % | 1,871,324 | 15:20:38 |
| HD | Home Depot | 334.26 | 0.00 | 0.00 | 1.37 | 0.41 % | 1,746,023 | 15:20:50 |
| IBM | International Business M... | 181.38 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,679,545 | 15:20:50 |
| INTC | Intel | 34.3525 | 34.35 | 34.36 | -0.6875 | -1.96 % | 33,777,926 | 15:20:50 |
| IWM | iShares Russell 2000 | 192.52 | 0.00 | 0.00 | -0.32 | -0.17 % | 34,654,137 | 15:20:50 |
| JNJ | Johnson and Johnson | 147.505 | 0.00 | 0.00 | 1.77 | 1.21 % | 5,140,127 | 15:20:50 |
| JPM | JP Morgan Chase | 185.25 | 0.00 | 0.00 | 4.00 | 2.21 % | 7,216,959 | 15:20:50 |
| KO | Coca Cola | 60.255 | 0.00 | 0.00 | 1.35 | 2.28 % | 12,513,124 | 15:20:43 |
| MCD | McDonalds | 271.82 | 0.00 | 0.00 | 0.84 | 0.31 % | 1,782,773 | 15:20:44 |
| META | Meta Platforms | 481.32 | 481.16 | 481.35 | -20.48 | -4.08 % | 20,064,852 | 15:20:50 |
| MRK | Merck | 125.94 | 0.00 | 0.00 | 0.71 | 0.57 % | 4,978,378 | 15:20:33 |
| MSFT | Microsoft | 399.495 | 399.47 | 399.51 | -4.78 | -1.18 % | 20,130,038 | 15:20:50 |
| MU | Micron Technology | 106.58 | 106.57 | 106.59 | -5.35 | -4.78 % | 24,522,341 | 15:20:50 |
| NKE | Nike | 95.25 | 0.00 | 0.00 | -0.49 | -0.51 % | 7,547,256 | 15:20:49 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | -1.01 | -0.87 % | 4,784,714 | 15:20:50 |
| PYPL | PayPal | 61.98 | 61.96 | 61.97 | -0.12 | -0.19 % | 8,688,338 | 15:20:42 |
| QCOM | QUALCOMM | 157.23 | 157.22 | 157.25 | -4.21 | -2.61 % | 5,123,883 | 15:20:50 |
| QQQ | Invesco QQQ Trust Series 1 | 414.795 | 414.79 | 414.80 | -8.62 | -2.03 % | 59,074,533 | 15:20:50 |
| SOXL | Direxion Daily Semicondu... | 30.8998 | 0.00 | 0.00 | -4.01 | -11.49 % | 92,847,728 | 15:20:50 |
| SPY | SPDR S&P 500 | 495.23 | 0.00 | 0.00 | -4.29 | -0.86 % | 70,151,314 | 15:20:44 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | 3.48 | 1.65 % | 1,032,011 | 15:20:40 |
| TSLA | Tesla | 147.10 | 147.08 | 147.10 | -2.83 | -1.89 % | 73,464,894 | 15:20:50 |
| V | Visa | 269.86 | 0.00 | 0.00 | -1.51 | -0.56 % | 3,605,835 | 15:20:50 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.47 | 1.17 % | 14,563,313 | 15:20:49 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | 0.545 | 3.10 % | 6,938,460 | 15:20:50 |
| XOM | Exxon Mobil | 119.805 | 0.00 | 0.00 | 1.29 | 1.08 % | 14,148,568 | 15:20:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
