News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.6024 | 168.60 | 168.61 | -0.4176 | -0.25 % | 14,259,683 | 11:22:55 |
| AMD | Advanced Micro Devices | 152.09 | 152.08 | 152.09 | 0.35 | 0.23 % | 18,534,118 | 11:23:00 |
| AMZN | Amazon.com | 170.9785 | 170.97 | 170.98 | -5.61 | -3.18 % | 22,808,686 | 11:23:00 |
| AXP | American Express | 236.719 | 0.00 | 0.00 | -2.40 | -1.00 % | 878,180 | 11:22:49 |
| BA | Boeing | 160.8101 | 0.00 | 0.00 | -3.52 | -2.14 % | 4,864,018 | 11:22:55 |
| BABA | Alibaba | 74.585 | 0.00 | 0.00 | -0.045 | -0.06 % | 5,107,634 | 11:22:55 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | -0.675 | -1.76 % | 11,544,949 | 11:22:40 |
| COIN | Coinbase Global | 220.6159 | 220.52 | 220.76 | -3.75 | -1.67 % | 2,941,597 | 11:22:53 |
| CRM | Salesforce | 270.76 | 0.00 | 0.00 | -5.43 | -1.97 % | 1,403,774 | 11:22:54 |
| DIS | Walt Disney | 111.605 | 0.00 | 0.00 | -2.32 | -2.03 % | 2,543,497 | 11:22:54 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 2,875,109 | 11:22:28 |
| GOOGL | Alphabet | 155.06 | 155.06 | 155.07 | -4.07 | -2.56 % | 15,081,795 | 11:22:55 |
| GS | Goldman Sachs | 417.00 | 0.00 | 0.00 | -6.04 | -1.43 % | 656,496 | 11:22:51 |
| HD | Home Depot | 330.815 | 0.00 | 0.00 | -2.20 | -0.66 % | 1,137,761 | 11:22:54 |
| IBM | International Business M... | 167.685 | 0.00 | 0.00 | -16.42 | -8.92 % | 7,110,991 | 11:22:56 |
| INTC | Intel | 34.555 | 34.55 | 34.56 | 0.055 | 0.16 % | 15,144,435 | 11:22:52 |
| IWM | iShares Russell 2000 | 194.925 | 0.00 | 0.00 | -2.76 | -1.39 % | 12,634,533 | 11:22:51 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | -1.75 | -1.18 % | 2,384,629 | 11:22:55 |
| JPM | JP Morgan Chase | 192.91 | 0.00 | 0.00 | -0.17 | -0.09 % | 2,343,763 | 11:22:50 |
| KO | Coca Cola | 61.715 | 0.00 | 0.00 | 0.165 | 0.27 % | 7,988,281 | 11:22:55 |
| MCD | McDonalds | 275.97 | 0.00 | 0.00 | -0.78 | -0.28 % | 1,213,000 | 11:22:33 |
| META | Meta Platforms | 429.2748 | 429.00 | 429.31 | -64.23 | -13.01 % | 48,467,069 | 11:22:51 |
| MRK | Merck | 129.47 | 0.00 | 0.00 | 2.47 | 1.94 % | 5,276,223 | 11:22:55 |
| MSFT | Microsoft | 392.49 | 392.45 | 392.49 | -16.57 | -4.05 % | 16,181,682 | 11:22:51 |
| MU | Micron Technology | 111.14 | 111.13 | 111.15 | -0.64 | -0.57 % | 6,171,225 | 11:22:55 |
| NKE | Nike | 93.19 | 0.00 | 0.00 | -1.45 | -1.53 % | 1,457,409 | 11:22:54 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -1.14 | -0.99 % | 1,375,003 | 11:22:52 |
| PYPL | PayPal | 63.46 | 63.45 | 63.46 | -1.38 | -2.13 % | 4,373,053 | 11:22:53 |
| QCOM | QUALCOMM | 162.46 | 162.42 | 162.47 | -1.17 | -0.72 % | 1,262,357 | 11:22:56 |
| QQQ | Invesco QQQ Trust Series 1 | 419.9384 | 419.93 | 419.94 | -6.57 | -1.54 % | 20,098,801 | 11:22:56 |
| SOXL | Direxion Daily Semicondu... | 36.20 | 0.00 | 0.00 | 0.71 | 2.00 % | 42,034,346 | 11:22:56 |
| SPY | SPDR S&P 500 | 499.25 | 0.00 | 0.00 | -6.16 | -1.22 % | 23,576,354 | 11:22:56 |
| TRV | The Travelers Companies | 211.70 | 0.00 | 0.00 | -1.73 | -0.81 % | 228,781 | 11:22:14 |
| TSLA | Tesla | 165.975 | 165.96 | 165.99 | 3.85 | 2.37 % | 54,602,818 | 11:22:51 |
| V | Visa | 273.055 | 0.00 | 0.00 | -1.97 | -0.71 % | 1,505,430 | 11:22:56 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 4,826,170 | 11:22:47 |
| WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | -0.195 | -1.09 % | 1,899,316 | 11:22:23 |
| XOM | Exxon Mobil | 120.205 | 0.00 | 0.00 | -0.845 | -0.70 % | 5,414,567 | 11:22:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
