News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.625 | 168.61 | 168.63 | -0.395 | -0.23 % | 12,998,035 | 10:28:46 |
| AMD | Advanced Micro Devices | 152.90 | 152.91 | 152.94 | 1.16 | 0.76 % | 13,563,675 | 10:28:46 |
| AMZN | Amazon.com | 171.67 | 171.68 | 171.70 | -4.92 | -2.79 % | 13,174,878 | 10:28:42 |
| AXP | American Express | 235.98 | 0.00 | 0.00 | -3.14 | -1.31 % | 633,826 | 10:28:46 |
| BA | Boeing | 161.60 | 0.00 | 0.00 | -2.73 | -1.66 % | 3,528,132 | 10:28:43 |
| BABA | Alibaba | 74.835 | 0.00 | 0.00 | 0.205 | 0.27 % | 3,683,660 | 10:28:39 |
| BAC | Bank of America | 37.5697 | 0.00 | 0.00 | -0.7503 | -1.96 % | 9,039,199 | 10:28:46 |
| COIN | Coinbase Global | 223.50 | 223.32 | 223.50 | -0.87 | -0.39 % | 2,231,177 | 10:28:46 |
| CRM | Salesforce | 271.51 | 0.00 | 0.00 | -4.68 | -1.69 % | 1,124,840 | 10:28:47 |
| DIS | Walt Disney | 111.72 | 0.00 | 0.00 | -2.20 | -1.93 % | 2,149,647 | 10:28:46 |
| DOW | Dow | 56.08 | 0.00 | 0.00 | -0.90 | -1.58 % | 1,939,808 | 10:28:46 |
| GOOGL | Alphabet | 154.275 | 154.26 | 154.28 | -4.86 | -3.05 % | 13,533,946 | 10:28:46 |
| GS | Goldman Sachs | 416.195 | 0.00 | 0.00 | -6.85 | -1.62 % | 405,742 | 10:28:40 |
| HD | Home Depot | 329.54 | 0.00 | 0.00 | -3.47 | -1.04 % | 686,998 | 10:28:46 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | -16.70 | -9.07 % | 6,301,140 | 10:28:43 |
| INTC | Intel | 34.87 | 34.86 | 34.87 | 0.37 | 1.07 % | 9,164,269 | 10:28:42 |
| IWM | iShares Russell 2000 | 195.265 | 0.00 | 0.00 | -2.42 | -1.22 % | 9,162,068 | 10:28:46 |
| JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | -1.92 | -1.29 % | 1,495,409 | 10:28:44 |
| JPM | JP Morgan Chase | 192.39 | 0.00 | 0.00 | -0.69 | -0.36 % | 1,869,425 | 10:28:46 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | 0.18 | 0.29 % | 5,778,380 | 10:28:45 |
| MCD | McDonalds | 275.51 | 0.00 | 0.00 | -1.24 | -0.45 % | 832,901 | 10:28:41 |
| META | Meta Platforms | 444.74 | 444.64 | 444.97 | -48.76 | -9.88 % | 32,232,738 | 10:28:46 |
| MRK | Merck | 129.60 | 0.00 | 0.00 | 2.60 | 2.05 % | 3,986,961 | 10:28:39 |
| MSFT | Microsoft | 394.18 | 394.18 | 394.25 | -14.88 | -3.64 % | 11,752,305 | 10:28:46 |
| MU | Micron Technology | 111.78 | 111.70 | 111.72 | 0.00 | 0.00 % | 4,832,699 | 10:28:46 |
| NKE | Nike | 92.87 | 0.00 | 0.00 | -1.77 | -1.87 % | 1,095,312 | 10:28:46 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.29 | -1.12 % | 1,037,935 | 10:28:46 |
| PYPL | PayPal | 63.20 | 63.19 | 63.20 | -1.64 | -2.53 % | 2,657,908 | 10:28:46 |
| QCOM | QUALCOMM | 164.00 | 163.97 | 164.00 | 0.37 | 0.23 % | 925,798 | 10:28:46 |
| QQQ | Invesco QQQ Trust Series 1 | 421.34 | 421.35 | 421.36 | -5.17 | -1.21 % | 15,572,499 | 10:28:46 |
| SOXL | Direxion Daily Semicondu... | 37.0705 | 0.00 | 0.00 | 1.58 | 4.45 % | 31,596,441 | 10:28:46 |
| SPY | SPDR S&P 500 | 499.63 | 0.00 | 0.00 | -5.78 | -1.14 % | 16,829,722 | 10:28:46 |
| TRV | The Travelers Companies | 211.39 | 0.00 | 0.00 | -2.04 | -0.96 % | 131,436 | 10:28:23 |
| TSLA | Tesla | 165.31 | 165.28 | 165.30 | 3.18 | 1.96 % | 36,169,310 | 10:28:48 |
| V | Visa | 270.96 | 0.00 | 0.00 | -4.06 | -1.48 % | 1,065,458 | 10:28:46 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -0.41 | -1.04 % | 3,509,099 | 10:28:46 |
| WBA | Walgreens Boots Alliance | 17.6529 | 17.65 | 17.66 | -0.1571 | -0.88 % | 1,297,685 | 10:28:46 |
| XOM | Exxon Mobil | 119.97 | 0.00 | 0.00 | -1.08 | -0.89 % | 3,485,420 | 10:28:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
