News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.78 | 168.70 | 168.78 | -0.24 | -0.14 % | 65,473 | 07:04:04 |
| AMD | Advanced Micro Devices | 151.09 | 150.97 | 151.20 | -0.65 | -0.43 % | 109,317 | 07:04:21 |
| AMZN | Amazon.com | 172.43 | 172.28 | 172.41 | -4.16 | -2.36 % | 155,707 | 07:04:04 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 746 | 07:04:21 |
| BA | Boeing | 164.80 | 0.00 | 0.00 | 0.47 | 0.29 % | 19,823 | 07:04:16 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 44,692 | 07:04:11 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,611 | 07:04:03 |
| COIN | Coinbase Global | 222.05 | 222.05 | 222.43 | -2.32 | -1.03 % | 37,998 | 07:04:21 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 805 | 07:03:59 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,638 | 07:04:21 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,537 | 07:00:00 |
| GOOGL | Alphabet | 154.66 | 154.56 | 154.61 | -4.47 | -2.81 % | 121,677 | 07:04:23 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 910 | 07:04:23 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 647 | 07:01:28 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -16.10 | -8.75 % | 33,870 | 07:03:26 |
| INTC | Intel | 34.70 | 34.68 | 34.74 | 0.20 | 0.58 % | 82,051 | 07:01:24 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 0.86 | 0.44 % | 55,113 | 07:04:23 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,217 | 07:04:16 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,634 | 07:01:35 |
| KO | Coca Cola | 61.45 | 0.00 | 0.00 | -0.10 | -0.16 % | 8,041 | 07:02:45 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 07:03:38 |
| META | Meta Platforms | 423.25 | 423.33 | 423.50 | -70.25 | -14.24 % | 982,851 | 07:04:21 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 2.00 | 1.57 % | 9,012 | 07:03:17 |
| MSFT | Microsoft | 400.60 | 400.55 | 400.80 | -8.46 | -2.07 % | 83,293 | 07:04:18 |
| MU | Micron Technology | 111.80 | 111.77 | 112.10 | 0.02 | 0.02 % | 84,271 | 07:04:08 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,111 | 07:03:44 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,182 | 07:04:03 |
| PYPL | PayPal | 64.35 | 64.25 | 64.35 | -0.49 | -0.76 % | 22,248 | 07:04:20 |
| QCOM | QUALCOMM | 164.12 | 164.00 | 164.23 | 0.49 | 0.30 % | 11,741 | 07:04:09 |
| QQQ | Invesco QQQ Trust Series 1 | 422.40 | 422.31 | 422.36 | -4.11 | -0.96 % | 348,478 | 07:04:25 |
| SOXL | Direxion Daily Semicondu... | 35.89 | 0.00 | 0.00 | 0.40 | 1.13 % | 2,116,010 | 07:04:25 |
| SPY | SPDR S&P 500 | 502.36 | 0.00 | 0.00 | -3.05 | -0.60 % | 165,485 | 07:04:18 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 161.90 | 161.87 | 162.19 | -0.23 | -0.14 % | 371,140 | 07:04:24 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,614 | 07:03:18 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 750 | 07:04:22 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.94 | 0.10 | 0.56 % | 1,028 | 06:44:50 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 948 | 07:03:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
