Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 75,549 |
|
|||||
| News | - | ||||||
| Day High | 0.0188 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Protokinetix Inc (QB) | PKTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 5.63% | 0.015 | 14:13:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01685 | 0.015 | 0.0188 | 0.0142 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 75,549 | $ 0.016016 | $ 1,210 | - | 0.0101 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:13:13 | 33,500 | $ 0.015 | USD |
Protokinetix (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PKTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0195 | 0.0195 | 0.0142 | 0.0151675 | 164,294 | -0.0045 | -23.08% |
| 1 Month | 0.0185 | 0.0199 | 0.0141 | 0.0166835 | 108,394 | -0.0035 | -18.92% |
| 3 Months | 0.015945 | 0.021 | 0.013 | 0.0165308 | 133,088 | -0.00095 | -5.93% |
| 6 Months | 0.0145 | 0.0289 | 0.0101 | 0.0174505 | 125,937 | 0.0005 | 3.45% |
| 1 Year | 0.028 | 0.03 | 0.0101 | 0.0202619 | 99,476 | -0.013 | -46.43% |
| 3 Years | 0.18 | 0.26 | 0.0101 | 0.0515284 | 83,404 | -0.165 | -91.67% |
| 5 Years | 0.0705 | 0.32 | 0.0101 | 0.1028742 | 96,593 | -0.0555 | -78.72% |
