News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.8635 | 171.86 | 171.88 | -0.8265 | -0.48 % | 3,063,269 | 09:33:33 |
| AMD | Advanced Micro Devices | 163.4342 | 163.43 | 163.49 | 3.11 | 1.94 % | 3,317,644 | 09:33:33 |
| AMZN | Amazon.com | 183.16 | 183.16 | 183.23 | -0.46 | -0.25 % | 426,422 | 09:30:02 |
| AXP | American Express | 219.00 | 0.00 | 0.00 | 0.60 | 0.27 % | 3,599 | 09:29:56 |
| BA | Boeing | 167.995 | 0.00 | 0.00 | 0.175 | 0.10 % | 227,172 | 09:33:33 |
| BABA | Alibaba | 70.01 | 0.00 | 0.00 | -0.61 | -0.86 % | 307,174 | 09:29:58 |
| BAC | Bank of America | 36.12 | 0.00 | 0.00 | 0.17 | 0.47 % | 2,582,937 | 09:30:02 |
| COIN | Coinbase Global | 221.54 | 221.40 | 221.60 | -1.87 | -0.84 % | 1,047,902 | 09:33:31 |
| CRM | Salesforce | 274.4938 | 0.00 | 0.00 | 1.59 | 0.58 % | 286,207 | 09:33:34 |
| DIS | Walt Disney | 112.59 | 0.00 | 0.00 | -0.36 | -0.32 % | 30,862 | 09:30:01 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.37 | -0.65 % | 53,761 | 09:33:34 |
| GOOGL | Alphabet | 154.01 | 154.01 | 154.09 | -0.85 | -0.55 % | 196,381 | 09:30:01 |
| GS | Goldman Sachs | 403.45 | 0.00 | 0.00 | 2.57 | 0.64 % | 25,745 | 09:29:59 |
| HD | Home Depot | 337.40 | 0.00 | 0.00 | -0.53 | -0.16 % | 92,108 | 09:33:32 |
| IBM | International Business M... | 184.27 | 0.00 | 0.00 | 3.02 | 1.67 % | 326,910 | 09:33:34 |
| INTC | Intel | 36.23 | 36.22 | 36.23 | -0.08 | -0.22 % | 1,332,603 | 09:33:30 |
| IWM | iShares Russell 2000 | 194.30 | 0.00 | 0.00 | -1.48 | -0.76 % | 1,125,213 | 09:30:02 |
| JNJ | Johnson and Johnson | 145.05 | 0.00 | 0.00 | -2.54 | -1.72 % | 117,777 | 09:30:02 |
| JPM | JP Morgan Chase | 182.13 | 0.00 | 0.00 | -0.76 | -0.42 % | 425,265 | 09:33:34 |
| KO | Coca Cola | 58.275 | 0.00 | 0.00 | 0.135 | 0.23 % | 322,072 | 09:33:33 |
| MCD | McDonalds | 266.16 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,797 | 09:29:58 |
| META | Meta Platforms | 500.735 | 500.56 | 500.89 | 0.505 | 0.10 % | 456,638 | 09:33:34 |
| MRK | Merck | 126.35 | 0.00 | 0.00 | 0.16 | 0.13 % | 169,662 | 09:33:31 |
| MSFT | Microsoft | 414.20 | 414.20 | 414.28 | 0.56 | 0.14 % | 1,100,908 | 09:33:34 |
| MU | Micron Technology | 119.17 | 119.20 | 119.33 | -2.20 | -1.81 % | 585,294 | 09:30:02 |
| NKE | Nike | 92.66 | 0.00 | 0.00 | -0.44 | -0.47 % | 236,664 | 09:33:34 |
| ORCL | Oracle | 120.25 | 0.00 | 0.00 | 0.37 | 0.31 % | 6,230 | 09:29:59 |
| PYPL | PayPal | 63.64 | 63.59 | 63.65 | 0.13 | 0.20 % | 581,808 | 09:33:34 |
| QCOM | QUALCOMM | 169.05 | 169.01 | 169.05 | -0.79 | -0.47 % | 177,330 | 09:33:34 |
| QQQ | Invesco QQQ Trust Series 1 | 430.66 | 430.85 | 430.66 | -0.40 | -0.09 % | 1,445,102 | 09:30:02 |
| SOXL | Direxion Daily Semicondu... | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 4,816,592 | 09:30:02 |
| SPY | SPDR S&P 500 | 504.79 | 0.00 | 0.00 | 0.34 | 0.07 % | 3,349,871 | 09:33:30 |
| TRV | The Travelers Companies | 222.11 | 0.00 | 0.00 | 1.05 | 0.47 % | 14,491 | 09:33:30 |
| TSLA | Tesla | 156.80 | 156.69 | 156.75 | -4.68 | -2.90 % | 9,018,081 | 09:33:29 |
| V | Visa | 272.20 | 0.00 | 0.00 | 0.92 | 0.34 % | 200,317 | 09:33:34 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.02 | 0.05 % | 290,916 | 09:33:34 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.70 | 0.00 | 0.00 % | 172,872 | 09:30:02 |
| XOM | Exxon Mobil | 119.96 | 0.00 | 0.00 | 0.28 | 0.23 % | 328,689 | 09:33:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
