Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 880 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold Trust | PHYS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.28% | 17.96 | 06:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 880 | - | 14.00 - 18.75 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 06:07:37 | formt | 300 | 17.96 | USD |
Sprott Physical Gold Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | 748.7M | 723.53M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Sprott Physical Gold
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
PHYS Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.47 | 18.6395 | 17.89 | 18.27 | 2,556,150 | -0.51 | -2.76% |
| 1 Month | 17.00 | 18.75 | 16.98 | 18.07 | 2,928,277 | 0.96 | 5.65% |
| 3 Months | 15.84 | 18.75 | 15.31 | 16.99 | 2,193,095 | 2.12 | 13.38% |
| 6 Months | 15.16 | 18.75 | 15.09 | 16.28 | 2,135,783 | 2.80 | 18.47% |
| 1 Year | 15.50 | 18.75 | 14.00 | 15.72 | 1,922,139 | 2.46 | 15.87% |
| 3 Years | 14.09 | 18.75 | 12.485 | 14.85 | 1,995,020 | 3.87 | 27.47% |
| 5 Years | 10.21 | 18.75 | 10.0824 | 14.46 | 1,911,800 | 7.75 | 75.91% |
| Sprott Physical Gold Trust is a closedend mutual fund trust. The Trust provides a secure convenient and exchangetraded investment without the inconvenience associated with a direct investment in physical gold bullion. |
