News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.11 | 165.05 | 165.14 | -0.73 | -0.44 % | 66,814 | 04:58:28 |
| AMD | Advanced Micro Devices | 149.81 | 149.83 | 149.86 | 1.17 | 0.79 % | 19,860 | 04:58:24 |
| AMZN | Amazon.com | 177.51 | 177.43 | 177.61 | 0.28 | 0.16 % | 18,818 | 04:58:30 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:57:59 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 529 | 04:49:48 |
| BABA | Alibaba | 71.30 | 0.00 | 0.00 | 0.62 | 0.88 % | 21,913 | 04:56:08 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,008 | 04:57:37 |
| COIN | Coinbase Global | 224.88 | 224.64 | 225.00 | -0.98 | -0.43 % | 20,796 | 04:58:02 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:58:13 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 5,889 | 04:58:06 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:58:19 | |
| GOOGL | Alphabet | 156.67 | 156.67 | 156.78 | 0.39 | 0.25 % | 6,324 | 04:55:59 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:58:10 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:57:59 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:57:59 |
| INTC | Intel | 34.45 | 34.44 | 34.50 | 0.04 | 0.12 % | 12,587 | 04:58:20 |
| IWM | iShares Russell 2000 | 195.14 | 0.00 | 0.00 | -0.16 | -0.08 % | 17,817 | 04:58:26 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:58:06 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:58:02 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 844 | 04:33:09 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:57:59 |
| META | Meta Platforms | 486.50 | 486.65 | 486.75 | 4.77 | 0.99 % | 14,497 | 04:57:51 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.51 | 402.22 | 402.56 | 1.55 | 0.39 % | 10,047 | 04:58:28 |
| MU | Micron Technology | 110.42 | 110.32 | 110.45 | 1.30 | 1.19 % | 21,088 | 04:58:01 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 164 | 04:57:59 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 04:57:59 |
| PYPL | PayPal | 63.43 | 63.28 | 63.43 | 0.24 | 0.38 % | 5,302 | 04:57:59 |
| QCOM | QUALCOMM | 160.87 | 160.65 | 160.91 | 0.69 | 0.43 % | 3,024 | 04:58:14 |
| QQQ | Invesco QQQ Trust Series 1 | 419.69 | 419.71 | 419.73 | 0.87 | 0.21 % | 88,043 | 04:58:29 |
| SOXL | Direxion Daily Semicondu... | 32.67 | 0.00 | 0.00 | 0.60 | 1.87 % | 530,604 | 04:58:30 |
| SPY | SPDR S&P 500 | 500.15 | 0.00 | 0.00 | 0.43 | 0.09 % | 41,934 | 04:58:30 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 143.14 | 143.11 | 143.15 | 1.09 | 0.77 % | 181,237 | 04:58:27 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 811 | 04:57:59 |
| VZ | Verizon Communications | 38.76 | 0.00 | 0.00 | 0.16 | 0.41 % | 2,165 | 04:58:25 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.20 | 0.00 | 0.00 % | 1,419 | 04:57:41 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 04:57:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
