Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53,798 |
|
|||||
| News | - | ||||||
| Day High | 7.39 | Low High |
|||||
| Day Low | 7.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer High Income Fund Inc | PHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.41% | 7.335 | 18:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.33 | 7.31 | 7.39 | 7.335 | 7.365 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 240 | 53,798 | $ 7.35 | $ 395,672 | - | 6.41 - 7.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 7.335 | USD |
Pioneer High Income Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 215.07M | 29.34M | - | 26.92M | -17.74M | -0.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pioneer High Income News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.55 | 7.24 | 7.38 | 64,462 | -0.215 | -2.85% |
| 1 Month | 7.54 | 7.72 | 7.24 | 7.55 | 71,106 | -0.205 | -2.72% |
| 3 Months | 7.30 | 7.72 | 7.24 | 7.45 | 73,573 | 0.035 | 0.48% |
| 6 Months | 6.58 | 7.72 | 6.41 | 7.23 | 87,290 | 0.755 | 11.47% |
| 1 Year | 6.85 | 7.72 | 6.41 | 6.97 | 95,189 | 0.485 | 7.08% |
| 3 Years | 9.54 | 11.33 | 6.23 | 7.81 | 99,616 | -2.21 | -23.11% |
| 5 Years | 9.18 | 11.33 | 5.0351 | 8.08 | 103,789 | -1.85 | -20.10% |
Pioneer High Income Description
| Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide high level of current income and to seek capital appreciation. |
