Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 150,000 |
|
|||||
| News | - | ||||||
| Day High | 0.000001 | Low High |
|||||
| Day Low | 0.000001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaCom BioVet Inc (CE) | PHMB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 150,000 | $ 0.000001 | $ 0.135 | - | 0.000001 - 0.000001 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:44:22 | 150,000 | $ 0.000001 | USD |
PharmaCom BioVet (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHMB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,463,252 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,639,858 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,815,334 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,196,300 | 0.00 | 0.00% |
| 1 Year | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,947,598 | 0.00 | 0.00% |
| 3 Years | 0.0003 | 0.0003 | 0.000001 | 0.0001565 | 6,299,816 | -0.0003 | -99.67% |
| 5 Years | 0.0001 | 0.0015 | 0.000001 | 0.0004169 | 27,671,846 | -0.0001 | -99.00% |
