News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.54 | 168.53 | 168.54 | 1.64 | 0.98 % | 29,761,546 | 14:36:50 |
| AMD | Advanced Micro Devices | 151.01 | 151.01 | 151.03 | -1.26 | -0.83 % | 34,898,256 | 14:36:58 |
| AMZN | Amazon.com | 176.5916 | 176.58 | 176.60 | -2.95 | -1.64 % | 21,580,754 | 14:36:58 |
| AXP | American Express | 239.39 | 0.00 | 0.00 | 0.43 | 0.18 % | 2,465,092 | 14:36:58 |
| BA | Boeing | 164.315 | 0.00 | 0.00 | -4.87 | -2.88 % | 16,300,281 | 14:36:58 |
| BABA | Alibaba | 74.44 | 0.00 | 0.00 | 1.93 | 2.66 % | 11,458,370 | 14:36:58 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.025 | 0.07 % | 17,421,710 | 14:36:50 |
| COIN | Coinbase Global | 228.07 | 227.96 | 228.17 | -8.36 | -3.54 % | 4,586,225 | 14:36:57 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,089,002 | 14:36:56 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,854,725 | 14:36:57 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,235,158 | 14:36:49 |
| GOOGL | Alphabet | 158.36 | 158.34 | 158.36 | 0.10 | 0.06 % | 13,813,184 | 14:36:58 |
| GS | Goldman Sachs | 422.39 | 0.00 | 0.00 | -1.61 | -0.38 % | 1,071,392 | 14:36:56 |
| HD | Home Depot | 332.69 | 0.00 | 0.00 | -6.31 | -1.86 % | 2,197,899 | 14:36:49 |
| IBM | International Business M... | 183.04 | 0.00 | 0.00 | 0.85 | 0.47 % | 3,628,546 | 14:36:58 |
| INTC | Intel | 34.73 | 34.72 | 34.73 | 0.45 | 1.31 % | 24,429,978 | 14:36:58 |
| IWM | iShares Russell 2000 | 197.19 | 0.00 | 0.00 | -1.38 | -0.69 % | 19,096,989 | 14:36:58 |
| JNJ | Johnson and Johnson | 148.59 | 0.00 | 0.00 | -0.97 | -0.65 % | 4,603,178 | 14:36:58 |
| JPM | JP Morgan Chase | 192.43 | 0.00 | 0.00 | 0.29 | 0.15 % | 3,824,840 | 14:36:51 |
| KO | Coca Cola | 61.485 | 0.00 | 0.00 | 0.845 | 1.39 % | 9,726,553 | 14:36:49 |
| MCD | McDonalds | 275.96 | 0.00 | 0.00 | -0.92 | -0.33 % | 2,638,994 | 14:36:52 |
| META | Meta Platforms | 490.5604 | 490.40 | 490.65 | -5.54 | -1.12 % | 17,565,471 | 14:36:51 |
| MRK | Merck | 127.34 | 0.00 | 0.00 | 0.46 | 0.36 % | 3,163,720 | 14:36:58 |
| MSFT | Microsoft | 408.52 | 408.52 | 408.57 | 0.95 | 0.23 % | 8,742,363 | 14:36:58 |
| MU | Micron Technology | 110.93 | 110.93 | 110.95 | -1.53 | -1.36 % | 13,720,270 | 14:36:57 |
| NKE | Nike | 94.725 | 0.00 | 0.00 | 0.705 | 0.75 % | 4,174,621 | 14:36:41 |
| ORCL | Oracle | 114.92 | 0.00 | 0.00 | -0.17 | -0.15 % | 3,081,720 | 14:36:57 |
| PYPL | PayPal | 64.65 | 64.64 | 64.65 | 0.22 | 0.34 % | 4,975,893 | 14:36:57 |
| QCOM | QUALCOMM | 162.575 | 162.55 | 162.60 | 1.23 | 0.76 % | 3,201,973 | 14:36:53 |
| QQQ | Invesco QQQ Trust Series 1 | 425.57 | 425.59 | 425.60 | 0.50 | 0.12 % | 35,696,885 | 14:36:58 |
| SOXL | Direxion Daily Semicondu... | 35.01 | 0.00 | 0.00 | 0.90 | 2.64 % | 66,377,955 | 14:36:58 |
| SPY | SPDR S&P 500 | 504.7032 | 0.00 | 0.00 | -0.9468 | -0.19 % | 37,458,935 | 14:36:58 |
| TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | -0.63 | -0.29 % | 563,798 | 14:36:52 |
| TSLA | Tesla | 160.47 | 160.46 | 160.48 | 15.79 | 10.91 % | 151,340,791 | 14:36:55 |
| V | Visa | 275.84 | 0.00 | 0.00 | 1.73 | 0.63 % | 4,795,242 | 14:36:57 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.315 | -0.79 % | 8,278,818 | 14:36:42 |
| WBA | Walgreens Boots Alliance | 17.7275 | 17.72 | 17.73 | -0.3225 | -1.79 % | 6,707,002 | 14:36:55 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | -0.33 | -0.27 % | 7,769,490 | 14:36:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
