Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 386,854 |
|
|||||
| News | - | ||||||
| Day High | 4.78 | Low High |
|||||
| Day Low | 4.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco High Income Fund | PHK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.46% | 4.72 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.755 | 4.72 | 4.78 | 4.72 | 4.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,410 | 386,854 | $ 4.75 | $ 1,837,309 | - | 4.13 - 5.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:07 | 21 | $ 4.73 | USD |
Pimco High Income Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 691.19M | 146.13M | - | 84.82M | 47.14M | 0.32 | 14.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pimco High Income News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.73 | 4.80 | 4.71 | 4.76 | 366,493 | -0.01 | -0.21% |
| 1 Month | 4.94 | 5.01 | 4.585 | 4.85 | 510,948 | -0.22 | -4.45% |
| 3 Months | 4.95 | 5.02 | 4.585 | 4.90 | 453,335 | -0.23 | -4.65% |
| 6 Months | 4.19 | 5.04 | 4.15 | 4.81 | 503,643 | 0.53 | 12.65% |
| 1 Year | 4.75 | 5.15 | 4.13 | 4.75 | 470,684 | -0.03 | -0.63% |
| 3 Years | 6.90 | 7.18 | 4.13 | 5.40 | 450,611 | -2.18 | -31.59% |
| 5 Years | 7.72 | 8.12 | 3.55 | 5.82 | 500,446 | -3.00 | -38.86% |
Pimco High Income Description
| PIMCO High Income Fund is a United States based closed-end management investment company. |
