Volume | 28,858,528 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PHI Group Inc (PK) | PHIL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 28,858,528 | $ 0.000265 | $ 7,656 | - | 0.000001 - 0.0008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:53 | 10,116 | $ 0.0003 | USD |
PHI (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHIL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 66,069,958 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0004 | 0.0002 | 0.0003068 | 70,176,587 | -0.0001 | -25.00% |
3 Months | 0.0004 | 0.0005 | 0.000001 | 0.0003642 | 62,006,331 | -0.0001 | -25.00% |
6 Months | 0.0006 | 0.0006 | 0.000001 | 0.0004121 | 91,681,335 | -0.0003 | -50.00% |
1 Year | 0.0007 | 0.0008 | 0.000001 | 0.0005006 | 85,943,504 | -0.0004 | -57.14% |
3 Years | 0.0028 | 0.0198 | 0.000001 | 0.0040146 | 160,748,876 | -0.0025 | -89.29% |
5 Years | 0.0001 | 0.0198 | 0.000001 | 0.0030319 | 170,403,557 | 0.0002 | 200.00% |