News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9682 | 168.96 | 168.97 | -0.0518 | -0.03 % | 10,463,437 | 10:33:54 |
| AMD | Advanced Micro Devices | 152.0999 | 152.08 | 152.09 | 0.3599 | 0.24 % | 11,711,228 | 10:33:54 |
| AMZN | Amazon.com | 171.59 | 171.62 | 171.63 | -5.00 | -2.83 % | 18,957,462 | 10:33:54 |
| AXP | American Express | 236.27 | 0.00 | 0.00 | -2.85 | -1.19 % | 565,727 | 10:33:52 |
| BA | Boeing | 161.005 | 0.00 | 0.00 | -3.33 | -2.02 % | 3,178,022 | 10:33:54 |
| BABA | Alibaba | 74.70 | 0.00 | 0.00 | 0.07 | 0.09 % | 3,152,180 | 10:34:01 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | -0.675 | -1.76 % | 9,424,479 | 10:33:53 |
| COIN | Coinbase Global | 221.18 | 221.14 | 221.28 | -3.19 | -1.42 % | 1,932,515 | 10:33:53 |
| CRM | Salesforce | 270.71 | 0.00 | 0.00 | -5.48 | -1.98 % | 1,188,178 | 10:33:52 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | -2.39 | -2.10 % | 2,254,270 | 10:34:01 |
| DOW | Dow | 56.30 | 0.00 | 0.00 | -0.68 | -1.19 % | 2,054,884 | 10:33:59 |
| GOOGL | Alphabet | 154.278 | 154.27 | 154.28 | -4.85 | -3.05 % | 10,797,347 | 10:33:54 |
| GS | Goldman Sachs | 416.82 | 0.00 | 0.00 | -6.22 | -1.47 % | 435,716 | 10:33:46 |
| HD | Home Depot | 330.04 | 0.00 | 0.00 | -2.97 | -0.89 % | 752,924 | 10:33:54 |
| IBM | International Business M... | 167.315 | 0.00 | 0.00 | -16.79 | -9.12 % | 5,094,566 | 10:33:54 |
| INTC | Intel | 34.845 | 34.84 | 34.85 | 0.345 | 1.00 % | 9,813,401 | 10:33:52 |
| IWM | iShares Russell 2000 | 195.18 | 0.00 | 0.00 | -2.50 | -1.26 % | 8,578,727 | 10:33:54 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 1,569,720 | 10:33:53 |
| JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,987,469 | 10:34:01 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.235 | 0.38 % | 5,929,424 | 10:34:01 |
| MCD | McDonalds | 275.63 | 0.00 | 0.00 | -1.12 | -0.40 % | 853,170 | 10:33:51 |
| META | Meta Platforms | 437.205 | 437.01 | 437.40 | -56.30 | -11.41 % | 29,467,973 | 10:33:55 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | 2.38 | 1.87 % | 4,202,805 | 10:33:55 |
| MSFT | Microsoft | 394.0754 | 394.07 | 394.14 | -14.98 | -3.66 % | 12,179,312 | 10:33:55 |
| MU | Micron Technology | 111.27 | 111.27 | 111.29 | -0.51 | -0.46 % | 4,036,554 | 10:33:55 |
| NKE | Nike | 92.87 | 0.00 | 0.00 | -1.77 | -1.87 % | 1,156,951 | 10:33:49 |
| ORCL | Oracle | 114.12 | 0.00 | 0.00 | -1.22 | -1.06 % | 849,828 | 10:33:54 |
| PYPL | PayPal | 63.145 | 63.14 | 63.15 | -1.70 | -2.61 % | 2,207,160 | 10:33:55 |
| QCOM | QUALCOMM | 163.4999 | 163.45 | 163.49 | -0.1301 | -0.08 % | 960,442 | 10:33:55 |
| QQQ | Invesco QQQ Trust Series 1 | 420.53 | 420.52 | 420.52 | -5.98 | -1.40 % | 16,402,550 | 10:33:55 |
| SOXL | Direxion Daily Semicondu... | 36.72 | 0.00 | 0.00 | 1.23 | 3.47 % | 30,305,135 | 10:33:55 |
| SPY | SPDR S&P 500 | 499.31 | 0.00 | 0.00 | -6.10 | -1.21 % | 17,973,874 | 10:33:55 |
| TRV | The Travelers Companies | 211.50 | 0.00 | 0.00 | -1.93 | -0.90 % | 137,914 | 10:33:44 |
| TSLA | Tesla | 165.14 | 165.14 | 165.18 | 3.01 | 1.86 % | 33,301,177 | 10:33:55 |
| V | Visa | 271.11 | 0.00 | 0.00 | -3.91 | -1.42 % | 1,135,698 | 10:33:55 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | -0.46 | -1.16 % | 3,825,741 | 10:34:01 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.16 | -0.90 % | 1,128,390 | 10:33:49 |
| XOM | Exxon Mobil | 120.1601 | 0.00 | 0.00 | -0.8899 | -0.74 % | 3,262,297 | 10:33:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
