News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0399 | 169.03 | 169.04 | 0.0199 | 0.01 % | 22,733,464 | 12:36:58 |
| AMD | Advanced Micro Devices | 153.3168 | 153.31 | 153.32 | 1.58 | 1.04 % | 21,139,918 | 12:36:58 |
| AMZN | Amazon.com | 172.32 | 172.32 | 172.33 | -4.27 | -2.42 % | 27,783,081 | 12:36:52 |
| AXP | American Express | 237.6993 | 0.00 | 0.00 | -1.42 | -0.59 % | 1,219,915 | 12:36:57 |
| BA | Boeing | 163.08 | 0.00 | 0.00 | -1.25 | -0.76 % | 7,018,564 | 12:37:07 |
| BABA | Alibaba | 74.75 | 0.00 | 0.00 | 0.12 | 0.16 % | 5,842,932 | 12:36:48 |
| BAC | Bank of America | 37.755 | 0.00 | 0.00 | -0.565 | -1.47 % | 16,487,841 | 12:37:04 |
| COIN | Coinbase Global | 222.5776 | 222.50 | 222.68 | -1.79 | -0.80 % | 2,972,262 | 12:36:58 |
| CRM | Salesforce | 271.53 | 0.00 | 0.00 | -4.66 | -1.69 % | 2,060,344 | 12:36:49 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -1.79 | -1.57 % | 3,827,035 | 12:36:56 |
| DOW | Dow | 56.255 | 0.00 | 0.00 | -0.725 | -1.27 % | 3,525,672 | 12:36:56 |
| GOOGL | Alphabet | 156.04 | 156.04 | 156.05 | -3.09 | -1.94 % | 24,177,690 | 12:36:57 |
| GS | Goldman Sachs | 418.36 | 0.00 | 0.00 | -4.68 | -1.11 % | 768,479 | 12:37:07 |
| HD | Home Depot | 332.1477 | 0.00 | 0.00 | -0.8623 | -0.26 % | 1,513,980 | 12:36:55 |
| IBM | International Business M... | 166.7261 | 0.00 | 0.00 | -17.37 | -9.44 % | 10,807,432 | 12:37:05 |
| INTC | Intel | 34.8379 | 34.83 | 34.84 | 0.3379 | 0.98 % | 20,878,020 | 12:36:58 |
| IWM | iShares Russell 2000 | 195.47 | 0.00 | 0.00 | -2.21 | -1.12 % | 16,258,161 | 12:36:56 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -2.04 | -1.37 % | 2,939,839 | 12:36:57 |
| JPM | JP Morgan Chase | 193.89 | 0.00 | 0.00 | 0.81 | 0.42 % | 3,624,460 | 12:36:58 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | 0.385 | 0.63 % | 9,245,241 | 12:36:58 |
| MCD | McDonalds | 277.87 | 0.00 | 0.00 | 1.12 | 0.40 % | 1,849,712 | 12:36:56 |
| META | Meta Platforms | 434.75 | 434.70 | 435.00 | -58.75 | -11.90 % | 52,545,779 | 12:36:58 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | 3.05 | 2.40 % | 6,209,120 | 12:36:57 |
| MSFT | Microsoft | 394.74 | 394.71 | 394.77 | -14.32 | -3.50 % | 17,041,582 | 12:36:58 |
| MU | Micron Technology | 112.135 | 112.12 | 112.14 | 0.355 | 0.32 % | 7,504,882 | 12:36:58 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | -0.95 | -1.00 % | 2,278,694 | 12:36:49 |
| ORCL | Oracle | 114.095 | 0.00 | 0.00 | -1.25 | -1.08 % | 1,923,755 | 12:36:58 |
| PYPL | PayPal | 63.59 | 63.59 | 63.61 | -1.25 | -1.93 % | 5,810,509 | 12:36:58 |
| QCOM | QUALCOMM | 162.3025 | 162.29 | 162.33 | -1.33 | -0.81 % | 1,816,255 | 12:37:07 |
| QQQ | Invesco QQQ Trust Series 1 | 421.8601 | 421.85 | 421.86 | -4.65 | -1.09 % | 27,408,569 | 12:36:58 |
| SOXL | Direxion Daily Semicondu... | 36.615 | 0.00 | 0.00 | 1.13 | 3.17 % | 50,370,429 | 12:36:58 |
| SPY | SPDR S&P 500 | 501.355 | 0.00 | 0.00 | -4.06 | -0.80 % | 31,768,305 | 12:36:57 |
| TRV | The Travelers Companies | 212.51 | 0.00 | 0.00 | -0.92 | -0.43 % | 317,227 | 12:36:56 |
| TSLA | Tesla | 163.37 | 163.36 | 163.38 | 1.24 | 0.76 % | 62,441,202 | 12:36:57 |
| V | Visa | 275.1636 | 0.00 | 0.00 | 0.1436 | 0.05 % | 2,495,891 | 12:36:58 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 6,621,110 | 12:36:56 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,908,644 | 12:36:58 |
| XOM | Exxon Mobil | 120.935 | 0.00 | 0.00 | -0.115 | -0.10 % | 6,858,873 | 12:37:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
