Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,014 |
|
|||||
| News | - | ||||||
| Day High | 160.50 | Low High |
|||||
| Day Low | 160.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.50 | 160.50 | 160.50 | 160.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 12,014 | - | 146.00 - 217.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:08:32 | O | 5,000 | 160.45p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Personal Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 50.13M | 31.23M | - | 49.85M | 4.32M | 0.14 | 11.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Personal News
Loading Messages....
Historical PGH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 160.50 | 159.00 | 160.09 | 4,454 | 1.50 | 0.94% |
| 1 Month | 171.00 | 171.00 | 154.50 | 163.46 | 44,938 | -10.50 | -6.14% |
| 3 Months | 177.50 | 180.00 | 154.00 | 166.64 | 33,471 | -17.00 | -9.58% |
| 6 Months | 167.00 | 193.00 | 146.00 | 166.15 | 25,778 | -6.50 | -3.89% |
| 1 Year | 206.00 | 217.00 | 146.00 | 176.58 | 19,700 | -45.50 | -22.09% |
| 3 Years | 250.00 | 385.00 | 146.00 | 237.62 | 19,503 | -89.50 | -35.80% |
| 5 Years | 443.00 | 477.00 | 146.00 | 257.83 | 20,611 | -282.50 | -63.77% |
