News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.185 | 166.18 | 166.19 | 0.345 | 0.21 % | 20,308,393 | 12:19:10 |
| AMD | Advanced Micro Devices | 153.185 | 153.17 | 153.18 | 4.55 | 3.06 % | 26,139,343 | 12:19:11 |
| AMZN | Amazon.com | 178.7897 | 178.78 | 178.79 | 1.56 | 0.88 % | 17,647,200 | 12:19:10 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 4.69 | 2.01 % | 1,511,949 | 12:19:10 |
| BA | Boeing | 169.03 | 0.00 | 0.00 | -1.45 | -0.85 % | 2,947,394 | 12:19:11 |
| BABA | Alibaba | 72.56 | 0.00 | 0.00 | 1.88 | 2.66 % | 9,412,450 | 12:19:11 |
| BAC | Bank of America | 38.345 | 0.00 | 0.00 | 0.615 | 1.63 % | 18,100,044 | 12:19:11 |
| COIN | Coinbase Global | 234.91 | 234.70 | 234.82 | 9.05 | 4.01 % | 5,090,167 | 12:19:00 |
| CRM | Salesforce | 273.75 | 0.00 | 0.00 | -0.06 | -0.02 % | 3,539,651 | 12:19:11 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | 1.55 | 1.38 % | 2,438,160 | 12:18:59 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.13 | -0.23 % | 781,500 | 12:19:03 |
| GOOGL | Alphabet | 158.68 | 158.67 | 158.68 | 2.40 | 1.54 % | 9,016,330 | 12:19:09 |
| GS | Goldman Sachs | 423.11 | 0.00 | 0.00 | 5.76 | 1.38 % | 1,186,912 | 12:19:09 |
| HD | Home Depot | 338.87 | 0.00 | 0.00 | 2.76 | 0.82 % | 1,325,258 | 12:19:09 |
| IBM | International Business M... | 184.16 | 0.00 | 0.00 | 2.26 | 1.24 % | 1,198,561 | 12:19:04 |
| INTC | Intel | 34.495 | 34.49 | 34.50 | 0.085 | 0.25 % | 15,545,771 | 12:19:03 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 3.05 | 1.56 % | 12,934,644 | 12:19:11 |
| JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 0.89 | 0.60 % | 3,318,822 | 12:19:11 |
| JPM | JP Morgan Chase | 191.60 | 0.00 | 0.00 | 2.19 | 1.16 % | 2,991,123 | 12:19:08 |
| KO | Coca Cola | 60.33 | 0.00 | 0.00 | -0.22 | -0.36 % | 6,649,090 | 12:19:06 |
| MCD | McDonalds | 274.625 | 0.00 | 0.00 | -0.955 | -0.35 % | 858,003 | 12:19:06 |
| META | Meta Platforms | 494.26 | 494.26 | 494.60 | 12.53 | 2.60 % | 6,962,873 | 12:19:07 |
| MRK | Merck | 127.03 | 0.00 | 0.00 | 0.09 | 0.07 % | 2,721,222 | 12:19:08 |
| MSFT | Microsoft | 407.49 | 407.43 | 407.49 | 6.53 | 1.63 % | 6,245,958 | 12:19:06 |
| MU | Micron Technology | 112.115 | 112.09 | 112.13 | 3.00 | 2.74 % | 7,581,793 | 12:19:11 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 2,832,924 | 12:19:02 |
| ORCL | Oracle | 115.41 | 0.00 | 0.00 | 0.88 | 0.77 % | 2,001,574 | 12:19:09 |
| PYPL | PayPal | 64.385 | 64.38 | 64.39 | 1.20 | 1.89 % | 3,545,876 | 12:19:11 |
| QCOM | QUALCOMM | 161.48 | 161.46 | 161.50 | 1.30 | 0.81 % | 2,096,719 | 12:19:04 |
| QQQ | Invesco QQQ Trust Series 1 | 424.92 | 424.93 | 424.93 | 6.10 | 1.46 % | 22,598,311 | 12:19:12 |
| SOXL | Direxion Daily Semicondu... | 34.30 | 0.00 | 0.00 | 2.23 | 6.95 % | 43,644,266 | 12:19:12 |
| SPY | SPDR S&P 500 | 505.09 | 0.00 | 0.00 | 5.37 | 1.07 % | 26,904,898 | 12:19:12 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 277,393 | 12:19:01 |
| TSLA | Tesla | 145.82 | 145.81 | 145.84 | 3.77 | 2.65 % | 51,644,598 | 12:19:07 |
| V | Visa | 274.00 | 0.00 | 0.00 | 1.67 | 0.61 % | 1,858,038 | 12:19:12 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 1.22 | 3.15 % | 11,758,577 | 12:19:07 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.21 | -0.02 | -0.11 % | 2,968,595 | 12:19:11 |
| XOM | Exxon Mobil | 120.41 | 0.00 | 0.00 | -0.15 | -0.12 % | 5,214,101 | 12:19:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
