News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.03 | 165.02 | 165.04 | -2.01 | -1.20 % | 40,990,827 | 14:35:12 |
| AMD | Advanced Micro Devices | 147.24 | 147.24 | 147.26 | -7.84 | -5.06 % | 51,785,671 | 14:35:12 |
| AMZN | Amazon.com | 174.59 | 174.59 | 174.61 | -4.63 | -2.58 % | 35,931,114 | 14:35:12 |
| AXP | American Express | 228.925 | 0.00 | 0.00 | 11.43 | 5.25 % | 4,931,846 | 14:35:07 |
| BA | Boeing | 170.425 | 0.00 | 0.00 | 0.195 | 0.11 % | 3,137,180 | 14:35:12 |
| BABA | Alibaba | 68.955 | 0.00 | 0.00 | 0.075 | 0.11 % | 9,016,496 | 14:35:04 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 37,222,159 | 14:35:12 |
| COIN | Coinbase Global | 213.30 | 213.13 | 213.32 | -4.78 | -2.19 % | 7,330,486 | 14:35:06 |
| CRM | Salesforce | 270.32 | 0.00 | 0.00 | -1.60 | -0.59 % | 2,711,837 | 14:35:07 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.09 | -0.08 % | 5,706,050 | 14:35:10 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | 0.305 | 0.54 % | 1,598,464 | 14:35:03 |
| GOOGL | Alphabet | 153.94 | 153.93 | 153.95 | -2.07 | -1.33 % | 18,221,643 | 14:35:07 |
| GS | Goldman Sachs | 404.99 | 0.00 | 0.00 | 1.88 | 0.47 % | 1,587,823 | 14:35:07 |
| HD | Home Depot | 334.20 | 0.00 | 0.00 | 1.31 | 0.39 % | 1,537,121 | 14:35:05 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,443,129 | 14:35:07 |
| INTC | Intel | 34.54 | 34.53 | 34.54 | -0.50 | -1.43 % | 29,167,637 | 14:35:12 |
| IWM | iShares Russell 2000 | 191.991 | 0.00 | 0.00 | -0.849 | -0.44 % | 29,718,012 | 14:35:07 |
| JNJ | Johnson and Johnson | 147.45 | 0.00 | 0.00 | 1.71 | 1.17 % | 4,260,199 | 14:35:12 |
| JPM | JP Morgan Chase | 184.81 | 0.00 | 0.00 | 3.56 | 1.96 % | 6,134,095 | 14:35:06 |
| KO | Coca Cola | 59.965 | 0.00 | 0.00 | 1.06 | 1.79 % | 9,571,959 | 14:35:07 |
| MCD | McDonalds | 271.88 | 0.00 | 0.00 | 0.90 | 0.33 % | 1,564,104 | 14:34:59 |
| META | Meta Platforms | 482.5232 | 482.40 | 482.60 | -19.28 | -3.84 % | 17,686,611 | 14:35:03 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | 0.42 | 0.34 % | 3,528,060 | 14:35:02 |
| MSFT | Microsoft | 399.91 | 399.91 | 399.96 | -4.36 | -1.08 % | 18,125,185 | 14:35:03 |
| MU | Micron Technology | 106.94 | 106.93 | 106.95 | -4.99 | -4.46 % | 21,682,914 | 14:35:07 |
| NKE | Nike | 95.22 | 0.00 | 0.00 | -0.52 | -0.54 % | 6,916,744 | 14:35:12 |
| ORCL | Oracle | 115.275 | 0.00 | 0.00 | -0.725 | -0.63 % | 4,139,506 | 14:35:07 |
| PYPL | PayPal | 62.06 | 62.06 | 62.07 | -0.04 | -0.06 % | 7,665,435 | 14:35:07 |
| QCOM | QUALCOMM | 158.185 | 158.17 | 158.22 | -3.26 | -2.02 % | 4,392,975 | 14:35:07 |
| QQQ | Invesco QQQ Trust Series 1 | 415.565 | 415.57 | 415.58 | -7.85 | -1.85 % | 50,139,597 | 14:35:12 |
| SOXL | Direxion Daily Semicondu... | 31.414 | 0.00 | 0.00 | -3.50 | -10.01 % | 79,883,653 | 14:35:07 |
| SPY | SPDR S&P 500 | 495.7499 | 0.00 | 0.00 | -3.77 | -0.75 % | 59,105,139 | 14:35:12 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | 3.66 | 1.74 % | 917,520 | 14:35:00 |
| TSLA | Tesla | 147.775 | 147.76 | 147.78 | -2.16 | -1.44 % | 66,075,593 | 14:35:02 |
| V | Visa | 268.98 | 0.00 | 0.00 | -2.39 | -0.88 % | 3,055,877 | 14:35:07 |
| VZ | Verizon Communications | 40.565 | 0.00 | 0.00 | 0.435 | 1.08 % | 12,632,727 | 14:35:01 |
| WBA | Walgreens Boots Alliance | 18.0575 | 18.05 | 18.06 | 0.4675 | 2.66 % | 5,941,189 | 14:35:02 |
| XOM | Exxon Mobil | 119.92 | 0.00 | 0.00 | 1.40 | 1.18 % | 12,657,041 | 14:35:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
