News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.25 | 169.06 | 169.17 | 0.23 | 0.14 % | 93,060 | 07:30:12 |
| AMD | Advanced Micro Devices | 151.16 | 151.19 | 151.30 | -0.58 | -0.38 % | 126,182 | 07:31:19 |
| AMZN | Amazon.com | 172.44 | 172.30 | 172.40 | -4.15 | -2.35 % | 214,853 | 07:30:50 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,345 | 07:30:08 |
| BA | Boeing | 163.70 | 0.00 | 0.00 | -0.63 | -0.38 % | 36,684 | 07:31:32 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 62,438 | 07:29:58 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,693 | 07:28:51 |
| COIN | Coinbase Global | 223.50 | 223.21 | 223.50 | -0.87 | -0.39 % | 43,257 | 07:31:35 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,082 | 07:27:44 |
| DIS | Walt Disney | 113.35 | 0.00 | 0.00 | -0.57 | -0.50 % | 13,655 | 07:26:09 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,973 | 07:31:02 |
| GOOGL | Alphabet | 154.50 | 154.48 | 154.60 | -4.63 | -2.91 % | 163,095 | 07:31:36 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,044 | 07:30:08 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,279 | 07:30:31 |
| IBM | International Business M... | 168.67 | 0.00 | 0.00 | -15.43 | -8.38 % | 65,584 | 07:30:57 |
| INTC | Intel | 34.75 | 34.72 | 34.75 | 0.25 | 0.72 % | 104,304 | 07:29:43 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 0.75 | 0.38 % | 104,185 | 07:31:37 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,742 | 07:30:34 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,504 | 07:30:08 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 13,615 | 07:31:13 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,574 | 07:30:34 |
| META | Meta Platforms | 422.00 | 422.00 | 422.40 | -71.50 | -14.49 % | 1,216,231 | 07:31:36 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | 2.38 | 1.87 % | 11,804 | 07:31:09 |
| MSFT | Microsoft | 400.85 | 400.80 | 400.98 | -8.21 | -2.01 % | 104,075 | 07:31:28 |
| MU | Micron Technology | 111.72 | 111.70 | 111.95 | -0.06 | -0.05 % | 106,802 | 07:31:01 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,419 | 07:19:57 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,363 | 07:29:18 |
| PYPL | PayPal | 64.40 | 64.30 | 64.39 | -0.44 | -0.68 % | 24,592 | 07:30:08 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.55 | 0.60 | 0.37 % | 12,594 | 07:30:23 |
| QQQ | Invesco QQQ Trust Series 1 | 422.26 | 422.31 | 422.36 | -4.25 | -1.00 % | 437,129 | 07:31:37 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 0.31 | 0.87 % | 2,431,479 | 07:31:36 |
| SPY | SPDR S&P 500 | 502.34 | 0.00 | 0.00 | -3.07 | -0.61 % | 237,262 | 07:31:37 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 161.61 | 161.52 | 161.69 | -0.52 | -0.32 % | 454,669 | 07:31:28 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 3,185 | 07:29:46 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,879 | 07:27:33 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.93 | 0.06 | 0.34 % | 1,383 | 07:24:11 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,734 | 07:30:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
