Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.85 | 171.84 | 171.85 | -1.46 | -0.84 % | 36,598,476 | 14:35:49 |
AMD | Advanced Micro Devices | 180.78 | 180.77 | 180.79 | 1.19 | 0.66 % | 45,051,059 | 14:35:49 |
AMZN | Amazon.com | 180.305 | 180.30 | 180.31 | 0.475 | 0.26 % | 20,637,635 | 14:35:47 |
AXP | American Express | 227.27 | 0.00 | 0.00 | -0.48 | -0.21 % | 924,034 | 14:35:48 |
BA | Boeing | 192.76 | 0.00 | 0.00 | 0.81 | 0.42 % | 2,494,391 | 14:35:47 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 0.89 | 1.24 % | 9,073,679 | 14:35:46 |
BAC | Bank of America | 37.805 | 0.00 | 0.00 | -0.005 | -0.01 % | 24,294,091 | 14:35:49 |
COIN | Coinbase Global | 267.185 | 267.18 | 267.25 | 10.49 | 4.08 % | 8,233,224 | 14:35:48 |
CRM | Salesforce | 300.61 | 0.00 | 0.00 | -0.77 | -0.26 % | 2,375,616 | 14:35:49 |
DIS | Walt Disney | 122.44 | 0.00 | 0.00 | 1.46 | 1.21 % | 8,740,695 | 14:35:32 |
DOW | Dow | 57.955 | 0.00 | 0.00 | -0.185 | -0.32 % | 1,911,517 | 14:35:48 |
GOOGL | Alphabet | 151.02 | 151.02 | 151.03 | 0.15 | 0.10 % | 10,072,250 | 14:35:48 |
GS | Goldman Sachs | 416.02 | 0.00 | 0.00 | 0.77 | 0.19 % | 1,248,792 | 14:35:46 |
HD | Home Depot | 384.06 | 0.00 | 0.00 | -1.83 | -0.47 % | 1,990,786 | 14:35:48 |
IBM | International Business M... | 190.94 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,363,256 | 14:35:49 |
INTC | Intel | 44.1255 | 44.12 | 44.13 | 0.3555 | 0.81 % | 31,381,797 | 14:35:48 |
IWM | iShares Russell 2000 | 210.39 | 0.00 | 0.00 | 0.75 | 0.36 % | 26,057,599 | 14:35:49 |
JNJ | Johnson and Johnson | 158.42 | 0.00 | 0.00 | 0.46 | 0.29 % | 2,208,925 | 14:35:49 |
JPM | JP Morgan Chase | 200.07 | 0.00 | 0.00 | 0.55 | 0.28 % | 3,854,026 | 14:35:46 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 5,088,448 | 14:35:40 |
MCD | McDonalds | 281.72 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,402,722 | 14:35:47 |
META | Meta Platforms | 487.59 | 487.58 | 487.66 | -6.27 | -1.27 % | 8,148,126 | 14:35:45 |
MRK | Merck | 131.62 | 0.00 | 0.00 | -0.13 | -0.10 % | 4,493,359 | 14:35:46 |
MSFT | Microsoft | 420.62 | 420.58 | 420.61 | -0.81 | -0.19 % | 8,287,156 | 14:35:49 |
MU | Micron Technology | 117.96 | 117.95 | 117.96 | -1.29 | -1.08 % | 12,410,017 | 14:35:49 |
NKE | Nike | 93.80 | 0.00 | 0.00 | -0.33 | -0.35 % | 7,131,725 | 14:35:47 |
ORCL | Oracle | 125.81 | 0.00 | 0.00 | 0.54 | 0.43 % | 2,997,912 | 14:35:46 |
PYPL | PayPal | 67.175 | 67.17 | 67.18 | 0.605 | 0.91 % | 6,637,862 | 14:35:37 |
QCOM | QUALCOMM | 168.94 | 168.92 | 168.96 | -0.19 | -0.11 % | 1,832,699 | 14:35:47 |
QQQ | Invesco QQQ Trust Series 1 | 444.276 | 444.25 | 444.25 | -0.554 | -0.12 % | 21,745,982 | 14:35:49 |
SOXL | Direxion Daily Semicondu... | 46.3625 | 0.00 | 0.00 | -0.1375 | -0.30 % | 35,565,938 | 14:35:49 |
SPY | SPDR S&P 500 | 523.5171 | 0.00 | 0.00 | 0.3471 | 0.07 % | 41,692,337 | 14:35:49 |
TRV | The Travelers Companies | 229.93 | 0.00 | 0.00 | 1.10 | 0.48 % | 306,240 | 14:35:04 |
TSLA | Tesla | 176.63 | 176.62 | 176.64 | -3.20 | -1.78 % | 58,325,157 | 14:35:47 |
V | Visa | 279.00 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,417,397 | 14:35:48 |
VZ | Verizon Communications | 41.99 | 0.00 | 0.00 | 0.45 | 1.08 % | 9,704,567 | 14:35:45 |
WBA | Walgreens Boots Alliance | 21.835 | 21.83 | 21.84 | 0.815 | 3.88 % | 24,069,325 | 14:35:46 |
XOM | Exxon Mobil | 116.065 | 0.00 | 0.00 | 1.10 | 0.95 % | 8,900,018 | 14:35:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.