ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.85171.84171.85-1.46-0.84 %36,598,47614:35:49
AMDAdvanced Micro Devices180.78180.77180.791.190.66 %45,051,05914:35:49
AMZNAmazon.com180.305180.30180.310.4750.26 %20,637,63514:35:47
AXPAmerican Express227.270.000.00-0.48-0.21 %924,03414:35:48
BABoeing192.760.000.000.810.42 %2,494,39114:35:47
BABAAlibaba72.480.000.000.891.24 %9,073,67914:35:46
BACBank of America37.8050.000.00-0.005-0.01 %24,294,09114:35:49
COINCoinbase Global267.185267.18267.2510.494.08 %8,233,22414:35:48
CRMSalesforce300.610.000.00-0.77-0.26 %2,375,61614:35:49
DISWalt Disney122.440.000.001.461.21 %8,740,69514:35:32
DOWDow57.9550.000.00-0.185-0.32 %1,911,51714:35:48
GOOGLAlphabet151.02151.02151.030.150.10 %10,072,25014:35:48
GSGoldman Sachs416.020.000.000.770.19 %1,248,79214:35:46
HDHome Depot384.060.000.00-1.83-0.47 %1,990,78614:35:48
IBMInternational Business M...190.940.000.000.140.07 %1,363,25614:35:49
INTCIntel44.125544.1244.130.35550.81 %31,381,79714:35:48
IWMiShares Russell 2000210.390.000.000.750.36 %26,057,59914:35:49
JNJJohnson and Johnson158.420.000.000.460.29 %2,208,92514:35:49
JPMJP Morgan Chase200.070.000.000.550.28 %3,854,02614:35:46
KOCoca Cola61.070.000.000.040.07 %5,088,44814:35:40
MCDMcDonalds281.720.000.00-0.30-0.11 %1,402,72214:35:47
METAMeta Platforms487.59487.58487.66-6.27-1.27 %8,148,12614:35:45
MRKMerck131.620.000.00-0.13-0.10 %4,493,35914:35:46
MSFTMicrosoft420.62420.58420.61-0.81-0.19 %8,287,15614:35:49
MUMicron Technology117.96117.95117.96-1.29-1.08 %12,410,01714:35:49
NKENike93.800.000.00-0.33-0.35 %7,131,72514:35:47
ORCLOracle125.810.000.000.540.43 %2,997,91214:35:46
PYPLPayPal67.17567.1767.180.6050.91 %6,637,86214:35:37
QCOMQUALCOMM168.94168.92168.96-0.19-0.11 %1,832,69914:35:47
QQQInvesco QQQ Trust Series 1444.276444.25444.25-0.554-0.12 %21,745,98214:35:49
SOXLDirexion Daily Semicondu...46.36250.000.00-0.1375-0.30 %35,565,93814:35:49
SPYSPDR S&P 500523.51710.000.000.34710.07 %41,692,33714:35:49
TRVThe Travelers Companies229.930.000.001.100.48 %306,24014:35:04
TSLATesla176.63176.62176.64-3.20-1.78 %58,325,15714:35:47
VVisa279.000.000.00-0.02-0.01 %2,417,39714:35:48
VZVerizon Communications41.990.000.000.451.08 %9,704,56714:35:45
WBAWalgreens Boots Alliance21.83521.8321.840.8153.88 %24,069,32514:35:46
XOMExxon Mobil116.0650.000.001.100.95 %8,900,01814:35:46