News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.44 | 169.44 | 169.46 | 0.42 | 0.25 % | 7,162,649 | 09:46:34 |
| AMD | Advanced Micro Devices | 152.40 | 152.40 | 152.43 | 0.66 | 0.43 % | 6,543,392 | 09:46:27 |
| AMZN | Amazon.com | 170.68 | 170.66 | 170.68 | -5.91 | -3.35 % | 12,436,651 | 09:46:27 |
| AXP | American Express | 236.63 | 0.00 | 0.00 | -2.49 | -1.04 % | 296,930 | 09:46:35 |
| BA | Boeing | 162.8788 | 0.00 | 0.00 | -1.45 | -0.88 % | 1,833,208 | 09:46:27 |
| BABA | Alibaba | 74.26 | 0.00 | 0.00 | -0.37 | -0.50 % | 1,932,721 | 09:46:28 |
| BAC | Bank of America | 37.8799 | 0.00 | 0.00 | -0.4401 | -1.15 % | 1,742,847 | 09:46:27 |
| COIN | Coinbase Global | 218.22 | 218.22 | 218.44 | -6.15 | -2.74 % | 1,216,281 | 09:46:27 |
| CRM | Salesforce | 271.59 | 0.00 | 0.00 | -4.60 | -1.67 % | 382,096 | 09:46:27 |
| DIS | Walt Disney | 111.39 | 0.00 | 0.00 | -2.53 | -2.22 % | 933,563 | 09:46:27 |
| DOW | Dow | 55.45 | 0.00 | 0.00 | -1.53 | -2.69 % | 861,815 | 09:46:27 |
| GOOGL | Alphabet | 152.99 | 152.98 | 153.01 | -6.14 | -3.86 % | 8,034,108 | 09:46:27 |
| GS | Goldman Sachs | 419.815 | 0.00 | 0.00 | -3.23 | -0.76 % | 137,415 | 09:46:26 |
| HD | Home Depot | 328.90 | 0.00 | 0.00 | -4.11 | -1.23 % | 323,102 | 09:46:27 |
| IBM | International Business M... | 167.515 | 0.00 | 0.00 | -16.59 | -9.01 % | 3,445,004 | 09:46:27 |
| INTC | Intel | 34.825 | 34.82 | 34.83 | 0.325 | 0.94 % | 4,065,538 | 09:46:26 |
| IWM | iShares Russell 2000 | 194.79 | 0.00 | 0.00 | -2.89 | -1.46 % | 4,624,213 | 09:46:27 |
| JNJ | Johnson and Johnson | 147.42 | 0.00 | 0.00 | -1.11 | -0.75 % | 600,260 | 09:46:27 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 360,705 | 09:46:26 |
| KO | Coca Cola | 62.265 | 0.00 | 0.00 | 0.715 | 1.16 % | 1,197,438 | 09:46:27 |
| MCD | McDonalds | 276.79 | 0.00 | 0.00 | 0.04 | 0.01 % | 180,405 | 09:46:31 |
| META | Meta Platforms | 427.061 | 427.11 | 427.32 | -66.44 | -13.46 % | 15,993,037 | 09:46:31 |
| MRK | Merck | 132.1641 | 0.00 | 0.00 | 5.16 | 4.07 % | 1,833,555 | 09:46:22 |
| MSFT | Microsoft | 390.691 | 390.58 | 390.84 | -18.37 | -4.49 % | 6,936,788 | 09:46:35 |
| MU | Micron Technology | 110.38 | 110.35 | 110.41 | -1.40 | -1.25 % | 2,680,534 | 09:46:27 |
| NKE | Nike | 93.3115 | 0.00 | 0.00 | -1.33 | -1.40 % | 384,389 | 09:46:27 |
| ORCL | Oracle | 114.02 | 0.00 | 0.00 | -1.32 | -1.14 % | 473,552 | 09:46:27 |
| PYPL | PayPal | 63.67 | 63.66 | 63.67 | -1.17 | -1.80 % | 1,271,550 | 09:46:26 |
| QCOM | QUALCOMM | 163.25 | 163.25 | 163.33 | -0.38 | -0.23 % | 480,355 | 09:46:27 |
| QQQ | Invesco QQQ Trust Series 1 | 419.75 | 419.75 | 419.76 | -6.76 | -1.58 % | 8,709,155 | 09:46:27 |
| SOXL | Direxion Daily Semicondu... | 36.1401 | 0.00 | 0.00 | 0.6501 | 1.83 % | 16,495,961 | 09:46:27 |
| SPY | SPDR S&P 500 | 499.125 | 0.00 | 0.00 | -6.29 | -1.24 % | 8,605,091 | 09:46:26 |
| TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -1.05 | -0.49 % | 59,807 | 09:46:01 |
| TSLA | Tesla | 163.8592 | 163.84 | 163.89 | 1.73 | 1.07 % | 17,361,910 | 09:46:35 |
| V | Visa | 272.78 | 0.00 | 0.00 | -2.24 | -0.81 % | 362,878 | 09:46:27 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.12 | 0.30 % | 1,606,001 | 09:46:27 |
| WBA | Walgreens Boots Alliance | 17.6935 | 17.69 | 17.70 | -0.1165 | -0.65 % | 530,246 | 09:46:27 |
| XOM | Exxon Mobil | 120.98 | 0.00 | 0.00 | -0.07 | -0.06 % | 1,204,903 | 09:46:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
