Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.63 | 168.62 | 168.63 | -0.75 | -0.44 % | 33,641,025 | 14:30:14 |
AMD | Advanced Micro Devices | 155.77 | 155.76 | 155.77 | -7.69 | -4.70 % | 52,035,025 | 14:30:05 |
AMZN | Amazon.com | 181.43 | 181.44 | 181.45 | -1.89 | -1.03 % | 21,004,983 | 14:30:12 |
AXP | American Express | 218.005 | 0.00 | 0.00 | -0.335 | -0.15 % | 1,380,065 | 14:30:14 |
BA | Boeing | 169.59 | 0.00 | 0.00 | -0.96 | -0.56 % | 5,701,707 | 14:30:00 |
BABA | Alibaba | 69.09 | 0.00 | 0.00 | -0.52 | -0.75 % | 9,801,613 | 14:30:00 |
BAC | Bank of America | 35.60 | 0.00 | 0.00 | 0.92 | 2.65 % | 36,768,395 | 14:30:03 |
COIN | Coinbase Global | 215.4665 | 215.21 | 215.42 | -3.36 | -1.54 % | 7,344,727 | 14:30:10 |
CRM | Salesforce | 277.518 | 0.00 | 0.00 | 0.108 | 0.04 % | 2,783,420 | 14:30:09 |
DIS | Walt Disney | 113.36 | 0.00 | 0.00 | -0.52 | -0.46 % | 4,176,566 | 14:30:02 |
DOW | Dow | 56.94 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,518,343 | 14:30:03 |
GOOGL | Alphabet | 155.86 | 155.85 | 155.86 | 1.46 | 0.95 % | 13,406,211 | 14:30:14 |
GS | Goldman Sachs | 405.5301 | 0.00 | 0.00 | 8.67 | 2.18 % | 2,847,983 | 14:30:08 |
HD | Home Depot | 334.025 | 0.00 | 0.00 | -0.805 | -0.24 % | 2,162,467 | 14:30:14 |
IBM | International Business M... | 183.02 | 0.00 | 0.00 | -0.73 | -0.40 % | 1,689,315 | 14:30:12 |
INTC | Intel | 35.685 | 35.68 | 35.69 | -0.575 | -1.59 % | 19,379,863 | 14:30:01 |
IWM | iShares Russell 2000 | 194.37 | 0.00 | 0.00 | -0.69 | -0.35 % | 25,116,428 | 14:30:13 |
JNJ | Johnson and Johnson | 144.27 | 0.00 | 0.00 | -0.18 | -0.12 % | 5,910,443 | 14:30:09 |
JPM | JP Morgan Chase | 180.855 | 0.00 | 0.00 | 0.055 | 0.03 % | 5,281,020 | 14:30:05 |
KO | Coca Cola | 58.33 | 0.00 | 0.00 | 0.27 | 0.47 % | 8,009,754 | 14:30:13 |
MCD | McDonalds | 268.59 | 0.00 | 0.00 | 3.16 | 1.19 % | 1,700,260 | 14:30:12 |
META | Meta Platforms | 495.9899 | 495.73 | 495.99 | -3.77 | -0.75 % | 8,429,017 | 14:30:12 |
MRK | Merck | 124.95 | 0.00 | 0.00 | -0.11 | -0.09 % | 3,497,843 | 14:30:14 |
MSFT | Microsoft | 412.80 | 412.76 | 412.80 | -1.78 | -0.43 % | 10,097,029 | 14:30:14 |
MU | Micron Technology | 117.32 | 117.31 | 117.33 | -4.45 | -3.65 % | 15,454,200 | 14:30:14 |
NKE | Nike | 94.805 | 0.00 | 0.00 | 1.42 | 1.52 % | 6,376,153 | 14:30:05 |
ORCL | Oracle | 119.45 | 0.00 | 0.00 | -1.17 | -0.97 % | 3,124,978 | 14:30:14 |
PYPL | PayPal | 63.31 | 63.30 | 63.31 | -0.12 | -0.19 % | 5,110,040 | 14:30:13 |
QCOM | QUALCOMM | 164.805 | 164.79 | 164.82 | -3.78 | -2.24 % | 3,892,778 | 14:30:14 |
QQQ | Invesco QQQ Trust Series 1 | 427.23 | 427.18 | 427.19 | -3.87 | -0.90 % | 36,791,942 | 14:30:14 |
SOXL | Direxion Daily Semicondu... | 37.4999 | 0.00 | 0.00 | -3.04 | -7.50 % | 61,157,230 | 14:30:14 |
SPY | SPDR S&P 500 | 501.90 | 0.00 | 0.00 | -1.63 | -0.32 % | 48,175,875 | 14:30:14 |
TRV | The Travelers Companies | 206.40 | 0.00 | 0.00 | -16.72 | -7.49 % | 3,561,072 | 14:30:07 |
TSLA | Tesla | 157.07 | 157.07 | 157.08 | -0.04 | -0.03 % | 64,028,965 | 14:30:14 |
V | Visa | 272.695 | 0.00 | 0.00 | 1.35 | 0.50 % | 1,823,420 | 14:30:14 |
VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.01 | -0.03 % | 10,506,015 | 14:30:12 |
WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | 0.09 | 0.51 % | 4,759,689 | 14:30:11 |
XOM | Exxon Mobil | 118.505 | 0.00 | 0.00 | -0.185 | -0.16 % | 8,491,909 | 14:30:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.