Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.235 | 171.23 | 171.24 | -2.08 | -1.20 % | 30,331,319 | 13:01:37 |
AMD | Advanced Micro Devices | 180.9792 | 180.95 | 180.98 | 1.39 | 0.77 % | 37,323,084 | 13:01:44 |
AMZN | Amazon.com | 180.09 | 180.08 | 180.09 | 0.26 | 0.14 % | 17,435,494 | 13:01:44 |
AXP | American Express | 227.06 | 0.00 | 0.00 | -0.69 | -0.30 % | 718,962 | 13:01:41 |
BA | Boeing | 192.30 | 0.00 | 0.00 | 0.35 | 0.18 % | 1,948,605 | 13:01:42 |
BABA | Alibaba | 72.41 | 0.00 | 0.00 | 0.82 | 1.15 % | 7,383,134 | 13:01:44 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.03 | 0.08 % | 18,682,767 | 13:01:44 |
COIN | Coinbase Global | 265.21 | 265.09 | 265.32 | 8.51 | 3.32 % | 7,269,291 | 13:01:45 |
CRM | Salesforce | 299.99 | 0.00 | 0.00 | -1.39 | -0.46 % | 1,825,153 | 13:01:45 |
DIS | Walt Disney | 122.68 | 0.00 | 0.00 | 1.70 | 1.41 % | 7,303,199 | 13:01:44 |
DOW | Dow | 57.855 | 0.00 | 0.00 | -0.285 | -0.49 % | 1,451,983 | 13:01:23 |
GOOGL | Alphabet | 150.655 | 150.65 | 150.66 | -0.215 | -0.14 % | 7,919,914 | 13:01:43 |
GS | Goldman Sachs | 417.58 | 0.00 | 0.00 | 2.33 | 0.56 % | 958,286 | 13:01:36 |
HD | Home Depot | 383.885 | 0.00 | 0.00 | -2.01 | -0.52 % | 1,644,687 | 13:01:45 |
IBM | International Business M... | 190.91 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,051,895 | 13:01:40 |
INTC | Intel | 43.99 | 43.99 | 44.00 | 0.22 | 0.50 % | 24,208,403 | 13:01:44 |
IWM | iShares Russell 2000 | 210.81 | 0.00 | 0.00 | 1.17 | 0.56 % | 21,870,915 | 13:01:43 |
JNJ | Johnson and Johnson | 158.265 | 0.00 | 0.00 | 0.305 | 0.19 % | 1,682,852 | 13:01:45 |
JPM | JP Morgan Chase | 199.93 | 0.00 | 0.00 | 0.41 | 0.21 % | 2,867,376 | 13:01:37 |
KO | Coca Cola | 61.125 | 0.00 | 0.00 | 0.095 | 0.16 % | 3,722,603 | 13:01:37 |
MCD | McDonalds | 282.36 | 0.00 | 0.00 | 0.34 | 0.12 % | 1,136,525 | 13:01:34 |
META | Meta Platforms | 485.79 | 485.75 | 485.84 | -8.07 | -1.63 % | 6,249,722 | 13:01:39 |
MRK | Merck | 131.7775 | 0.00 | 0.00 | 0.0275 | 0.02 % | 3,471,397 | 13:01:40 |
MSFT | Microsoft | 419.85 | 419.85 | 419.87 | -1.58 | -0.37 % | 6,676,161 | 13:01:40 |
MU | Micron Technology | 117.86 | 117.85 | 117.87 | -1.39 | -1.17 % | 10,320,413 | 13:01:41 |
NKE | Nike | 93.5699 | 0.00 | 0.00 | -0.5601 | -0.60 % | 5,478,196 | 13:01:44 |
ORCL | Oracle | 125.82 | 0.00 | 0.00 | 0.55 | 0.44 % | 2,268,758 | 13:01:37 |
PYPL | PayPal | 67.235 | 67.23 | 67.24 | 0.665 | 1.00 % | 5,187,620 | 13:01:42 |
QCOM | QUALCOMM | 168.75 | 168.70 | 168.78 | -0.38 | -0.22 % | 1,447,979 | 13:01:44 |
QQQ | Invesco QQQ Trust Series 1 | 444.03 | 444.02 | 444.03 | -0.80 | -0.18 % | 17,336,673 | 13:01:45 |
SOXL | Direxion Daily Semicondu... | 46.39 | 0.00 | 0.00 | -0.11 | -0.24 % | 29,084,969 | 13:01:45 |
SPY | SPDR S&P 500 | 523.15 | 0.00 | 0.00 | -0.02 | 0.00 % | 33,475,731 | 13:01:45 |
TRV | The Travelers Companies | 230.245 | 0.00 | 0.00 | 1.42 | 0.62 % | 228,285 | 13:01:45 |
TSLA | Tesla | 177.461 | 177.46 | 177.50 | -2.37 | -1.32 % | 48,175,357 | 13:01:40 |
V | Visa | 278.71 | 0.00 | 0.00 | -0.31 | -0.11 % | 1,983,612 | 13:01:42 |
VZ | Verizon Communications | 41.98 | 0.00 | 0.00 | 0.44 | 1.06 % | 7,047,549 | 13:01:44 |
WBA | Walgreens Boots Alliance | 21.5512 | 21.55 | 21.56 | 0.5312 | 2.53 % | 20,635,824 | 13:01:45 |
XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | 0.83 | 0.72 % | 6,290,468 | 13:01:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.