ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.235171.23171.24-2.08-1.20 %30,331,31913:01:37
AMDAdvanced Micro Devices180.9792180.95180.981.390.77 %37,323,08413:01:44
AMZNAmazon.com180.09180.08180.090.260.14 %17,435,49413:01:44
AXPAmerican Express227.060.000.00-0.69-0.30 %718,96213:01:41
BABoeing192.300.000.000.350.18 %1,948,60513:01:42
BABAAlibaba72.410.000.000.821.15 %7,383,13413:01:44
BACBank of America37.840.000.000.030.08 %18,682,76713:01:44
COINCoinbase Global265.21265.09265.328.513.32 %7,269,29113:01:45
CRMSalesforce299.990.000.00-1.39-0.46 %1,825,15313:01:45
DISWalt Disney122.680.000.001.701.41 %7,303,19913:01:44
DOWDow57.8550.000.00-0.285-0.49 %1,451,98313:01:23
GOOGLAlphabet150.655150.65150.66-0.215-0.14 %7,919,91413:01:43
GSGoldman Sachs417.580.000.002.330.56 %958,28613:01:36
HDHome Depot383.8850.000.00-2.01-0.52 %1,644,68713:01:45
IBMInternational Business M...190.910.000.000.110.06 %1,051,89513:01:40
INTCIntel43.9943.9944.000.220.50 %24,208,40313:01:44
IWMiShares Russell 2000210.810.000.001.170.56 %21,870,91513:01:43
JNJJohnson and Johnson158.2650.000.000.3050.19 %1,682,85213:01:45
JPMJP Morgan Chase199.930.000.000.410.21 %2,867,37613:01:37
KOCoca Cola61.1250.000.000.0950.16 %3,722,60313:01:37
MCDMcDonalds282.360.000.000.340.12 %1,136,52513:01:34
METAMeta Platforms485.79485.75485.84-8.07-1.63 %6,249,72213:01:39
MRKMerck131.77750.000.000.02750.02 %3,471,39713:01:40
MSFTMicrosoft419.85419.85419.87-1.58-0.37 %6,676,16113:01:40
MUMicron Technology117.86117.85117.87-1.39-1.17 %10,320,41313:01:41
NKENike93.56990.000.00-0.5601-0.60 %5,478,19613:01:44
ORCLOracle125.820.000.000.550.44 %2,268,75813:01:37
PYPLPayPal67.23567.2367.240.6651.00 %5,187,62013:01:42
QCOMQUALCOMM168.75168.70168.78-0.38-0.22 %1,447,97913:01:44
QQQInvesco QQQ Trust Series 1444.03444.02444.03-0.80-0.18 %17,336,67313:01:45
SOXLDirexion Daily Semicondu...46.390.000.00-0.11-0.24 %29,084,96913:01:45
SPYSPDR S&P 500523.150.000.00-0.020.00 %33,475,73113:01:45
TRVThe Travelers Companies230.2450.000.001.420.62 %228,28513:01:45
TSLATesla177.461177.46177.50-2.37-1.32 %48,175,35713:01:40
VVisa278.710.000.00-0.31-0.11 %1,983,61213:01:42
VZVerizon Communications41.980.000.000.441.06 %7,047,54913:01:44
WBAWalgreens Boots Alliance21.551221.5521.560.53122.53 %20,635,82413:01:45
XOMExxon Mobil115.800.000.000.830.72 %6,290,46813:01:45