News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.00 | 234.93 | 235.00 | 0.07 | 0.03 % | 4,995 | 04:08:22 |
| AMD | Advanced Micro Devices | 137.27 | 137.24 | 137.50 | 1.03 | 0.76 % | 16,938 | 04:09:25 |
| AMZN | Amazon.com | 207.16 | 207.16 | 207.30 | 1.42 | 0.69 % | 6,284 | 04:09:18 |
| AXP | American Express | 304.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:09:25 |
| BA | Boeing | 152.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 04:07:50 |
| BABA | Alibaba | 86.74 | 0.00 | 0.00 | 0.15 | 0.17 % | 13,785 | 04:09:12 |
| BAC | Bank of America | 47.94 | 0.00 | 0.00 | 0.17 | 0.36 % | 2,379 | 04:07:13 |
| COIN | Coinbase Global | 310.18 | 310.10 | 310.26 | -0.80 | -0.26 % | 10,140 | 04:09:26 |
| CRM | Salesforce | 330.60 | 0.00 | 0.00 | 0.59 | 0.18 % | 1,728 | 04:08:34 |
| DIS | Walt Disney | 117.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 04:09:25 |
| DOW | Dow | 44.39 | 0.00 | 0.00 | -0.25 | -0.56 % | 930 | 04:05:26 |
| GOOGL | Alphabet | 169.47 | 169.38 | 169.46 | 0.24 | 0.14 % | 4,555 | 04:09:21 |
| GS | Goldman Sachs | 605.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:08:50 |
| HD | Home Depot | 427.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:09:26 |
| IBM | International Business M... | 226.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:04:26 |
| INTC | Intel | 23.79 | 23.74 | 23.80 | 0.14 | 0.59 % | 10,335 | 04:09:21 |
| IWM | iShares Russell 2000 | 243.44 | 0.00 | 0.00 | 2.49 | 1.03 % | 6,564 | 04:09:23 |
| JNJ | Johnson and Johnson | 155.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:09:24 |
| JPM | JP Morgan Chase | 251.50 | 0.00 | 0.00 | 1.71 | 0.68 % | 616 | 04:08:01 |
| KO | Coca Cola | 64.04 | 0.00 | 0.00 | -0.39 | -0.61 % | 5,855 | 04:09:12 |
| MCD | McDonalds | 295.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:09:23 |
| META | Meta Platforms | 571.19 | 570.18 | 570.76 | 1.99 | 0.35 % | 1,793 | 04:09:25 |
| MRK | Merck | 103.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 204 | 04:05:14 |
| MSFT | Microsoft | 421.63 | 421.12 | 421.17 | -1.36 | -0.32 % | 2,856 | 04:09:21 |
| MU | Micron Technology | 98.40 | 98.40 | 98.73 | 0.20 | 0.20 % | 11,042 | 04:09:07 |
| NKE | Nike | 78.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 662 | 04:09:23 |
| ORCL | Oracle | 182.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 369 | 04:09:06 |
| PYPL | PayPal | 87.01 | 86.89 | 87.00 | 0.44 | 0.51 % | 1,861 | 04:09:25 |
| QCOM | QUALCOMM | 156.40 | 157.58 | 158.00 | 0.00 | 0.00 % | 732 | 04:06:42 |
| QQQ | Invesco QQQ Trust Series 1 | 507.58 | 507.60 | 507.66 | 2.28 | 0.45 % | 18,024 | 04:09:24 |
| SOXL | Direxion Daily Semicondu... | 27.80 | 0.00 | 0.00 | 0.82 | 3.04 % | 312,437 | 04:09:27 |
| SPY | SPDR S&P 500 | 600.70 | 0.00 | 0.00 | 1.87 | 0.31 % | 8,233 | 04:09:17 |
| TRV | The Travelers Companies | 266.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:09:23 |
| TSLA | Tesla | 337.93 | 337.84 | 338.00 | 5.04 | 1.51 % | 88,047 | 04:09:25 |
| V | Visa | 314.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 04:09:07 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.13 | -0.29 % | 864 | 04:08:59 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.08 | 9.11 | 0.03 | 0.33 % | 700 | 04:06:18 |
| XOM | Exxon Mobil | 118.02 | 0.00 | 0.00 | 0.36 | 0.31 % | 1,029 | 04:09:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
