News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.45 | 168.45 | 168.46 | -0.57 | -0.34 % | 19,792,037 | 11:52:35 |
| AMD | Advanced Micro Devices | 152.8556 | 152.81 | 152.84 | 1.12 | 0.74 % | 20,928,433 | 11:52:35 |
| AMZN | Amazon.com | 171.59 | 171.58 | 171.60 | -5.00 | -2.83 % | 24,822,780 | 11:52:30 |
| AXP | American Express | 236.765 | 0.00 | 0.00 | -2.36 | -0.98 % | 914,273 | 11:52:34 |
| BA | Boeing | 160.81 | 0.00 | 0.00 | -3.52 | -2.14 % | 5,991,881 | 11:52:23 |
| BABA | Alibaba | 74.695 | 0.00 | 0.00 | 0.065 | 0.09 % | 4,966,690 | 11:52:28 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.595 | -1.55 % | 13,432,778 | 11:52:36 |
| COIN | Coinbase Global | 221.3628 | 221.02 | 221.41 | -3.01 | -1.34 % | 3,136,185 | 11:52:36 |
| CRM | Salesforce | 270.88 | 0.00 | 0.00 | -5.31 | -1.92 % | 1,621,989 | 11:52:36 |
| DIS | Walt Disney | 111.95 | 0.00 | 0.00 | -1.97 | -1.73 % | 3,337,314 | 11:52:33 |
| DOW | Dow | 56.03 | 0.00 | 0.00 | -0.95 | -1.67 % | 3,141,322 | 11:52:36 |
| GOOGL | Alphabet | 155.72 | 155.70 | 155.72 | -3.41 | -2.14 % | 20,671,242 | 11:52:36 |
| GS | Goldman Sachs | 416.97 | 0.00 | 0.00 | -6.07 | -1.43 % | 721,769 | 11:52:35 |
| HD | Home Depot | 331.38 | 0.00 | 0.00 | -1.63 | -0.49 % | 1,312,881 | 11:52:34 |
| IBM | International Business M... | 166.11 | 0.00 | 0.00 | -17.99 | -9.77 % | 8,222,112 | 11:52:36 |
| INTC | Intel | 34.70 | 34.69 | 34.70 | 0.20 | 0.58 % | 17,941,936 | 11:52:33 |
| IWM | iShares Russell 2000 | 194.82 | 0.00 | 0.00 | -2.86 | -1.45 % | 13,821,598 | 11:52:34 |
| JNJ | Johnson and Johnson | 146.715 | 0.00 | 0.00 | -1.82 | -1.22 % | 2,771,100 | 11:52:35 |
| JPM | JP Morgan Chase | 192.78 | 0.00 | 0.00 | -0.30 | -0.16 % | 2,665,044 | 11:52:34 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.19 | 0.31 % | 8,614,772 | 11:52:33 |
| MCD | McDonalds | 277.02 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,368,179 | 11:52:26 |
| META | Meta Platforms | 430.2005 | 430.20 | 430.50 | -63.30 | -12.83 % | 52,316,229 | 11:52:27 |
| MRK | Merck | 130.09 | 0.00 | 0.00 | 3.09 | 2.43 % | 5,267,989 | 11:52:27 |
| MSFT | Microsoft | 392.075 | 392.05 | 392.08 | -16.99 | -4.15 % | 17,843,617 | 11:52:36 |
| MU | Micron Technology | 111.06 | 111.04 | 111.06 | -0.72 | -0.64 % | 6,555,569 | 11:52:36 |
| NKE | Nike | 93.4503 | 0.00 | 0.00 | -1.19 | -1.26 % | 1,744,338 | 11:52:32 |
| ORCL | Oracle | 113.915 | 0.00 | 0.00 | -1.43 | -1.24 % | 1,517,761 | 11:52:35 |
| PYPL | PayPal | 63.51 | 63.50 | 63.52 | -1.33 | -2.05 % | 5,203,719 | 11:52:36 |
| QCOM | QUALCOMM | 161.89 | 161.88 | 161.90 | -1.74 | -1.06 % | 1,732,416 | 11:52:36 |
| QQQ | Invesco QQQ Trust Series 1 | 419.9517 | 419.95 | 419.96 | -6.56 | -1.54 % | 23,350,983 | 11:52:36 |
| SOXL | Direxion Daily Semicondu... | 36.115 | 0.00 | 0.00 | 0.625 | 1.76 % | 45,420,540 | 11:52:32 |
| SPY | SPDR S&P 500 | 499.48 | 0.00 | 0.00 | -5.93 | -1.17 % | 23,880,971 | 11:52:36 |
| TRV | The Travelers Companies | 211.75 | 0.00 | 0.00 | -1.68 | -0.79 % | 268,090 | 11:52:33 |
| TSLA | Tesla | 164.3374 | 164.33 | 164.35 | 2.21 | 1.36 % | 60,449,529 | 11:52:32 |
| V | Visa | 274.54 | 0.00 | 0.00 | -0.48 | -0.17 % | 2,094,842 | 11:52:36 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.35 | -0.89 % | 5,866,375 | 11:52:34 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.69 | 17.70 | -0.12 | -0.67 % | 2,251,964 | 11:52:36 |
| XOM | Exxon Mobil | 120.505 | 0.00 | 0.00 | -0.545 | -0.45 % | 5,611,492 | 11:52:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
