Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 276,681 |
|
|||||
| News | - | ||||||
| Day High | 1.02 | Low High |
|||||
| Day Low | 0.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PEDEVCO Corp New | PED | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0398 | 4.28% | 0.9699 | 19:57:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9432 | 0.93 | 1.02 | 0.9699 | 0.9301 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 535 | 276,681 | $ 0.9587452 | $ 265,267 | - | 0.61 - 1.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 334 | $ 0.9699 | USD |
PEDEVCO Corp New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 82.89M | 87.25M | - | 30.78M | 264k | 0.00 | 316.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PEDEVCO News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.05 | 0.8267 | 0.9654661 | 201,332 | 0.1199 | 14.11% |
| 1 Month | 0.76 | 1.05 | 0.76 | 0.8813791 | 191,113 | 0.2099 | 27.62% |
| 3 Months | 0.6946 | 1.05 | 0.65 | 0.8137652 | 127,852 | 0.2753 | 39.63% |
| 6 Months | 0.94 | 1.05 | 0.61 | 0.7939418 | 117,254 | 0.0299 | 3.18% |
| 1 Year | 0.93 | 1.13 | 0.61 | 0.8598333 | 111,836 | 0.0399 | 4.29% |
| 3 Years | 1.26 | 2.44 | 0.61 | 1.64 | 859,557 | -0.2901 | -23.02% |
| 5 Years | 2.40 | 3.50 | 0.61 | 1.67 | 825,329 | -1.43 | -59.59% |
PEDEVCO Description
| PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. |
