Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 103,260,150 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paradigm Oil and Gas Inc (PK) | PDGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 14:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 103,260,150 | $ 0.000108 | $ 11,193 | - | 0.000001 - 0.0004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:01 | 1,250,000 | $ 0.0002 | USD |
Paradigm Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.00005 | 0.0002 | 155,452,070 | 0.0001 | 100.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001589 | 65,498,081 | 0.0001 | 100.00% |
| 3 Months | 0.00015 | 0.0002 | 0.000001 | 0.0001532 | 39,270,378 | 0.00005 | 33.33% |
| 6 Months | 0.0001 | 0.0004 | 0.000001 | 0.0002242 | 53,063,311 | 0.0001 | 100.00% |
| 1 Year | 0.0002 | 0.0004 | 0.000001 | 0.0002081 | 31,703,275 | 0.00 | 0.00% |
| 3 Years | 0.0013 | 0.004 | 0.000001 | 0.0010756 | 31,889,614 | -0.0011 | -84.62% |
| 5 Years | 0.0002 | 0.004 | 0.000001 | 0.0009479 | 30,366,900 | 0.00 | 0.00% |
