News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.83 | 168.73 | 168.88 | -0.19 | -0.11 % | 536,952 | 09:26:31 |
| AMD | Advanced Micro Devices | 149.11 | 149.11 | 149.20 | -2.63 | -1.73 % | 524,120 | 09:26:37 |
| AMZN | Amazon.com | 170.65 | 170.56 | 170.72 | -5.94 | -3.36 % | 964,161 | 09:26:38 |
| AXP | American Express | 236.96 | 0.00 | 0.00 | -2.16 | -0.90 % | 14,742 | 09:25:01 |
| BA | Boeing | 162.881 | 0.00 | 0.00 | -1.45 | -0.88 % | 159,779 | 09:26:33 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | -0.93 | -1.25 % | 438,010 | 09:26:14 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | -0.55 | -1.44 % | 167,833 | 09:26:03 |
| COIN | Coinbase Global | 216.00 | 216.00 | 216.25 | -8.37 | -3.73 % | 268,890 | 09:26:33 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 14,519 | 09:26:35 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -2.36 | -2.07 % | 69,710 | 09:26:30 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.37 | 0.65 % | 8,892 | 09:23:08 |
| GOOGL | Alphabet | 152.08 | 151.91 | 152.02 | -7.05 | -4.43 % | 806,067 | 09:26:33 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,977 | 09:23:07 |
| HD | Home Depot | 329.50 | 0.00 | 0.00 | -3.51 | -1.05 % | 8,681 | 09:25:53 |
| IBM | International Business M... | 163.80 | 0.00 | 0.00 | -20.30 | -11.03 % | 480,151 | 09:26:36 |
| INTC | Intel | 34.59 | 34.55 | 34.60 | 0.09 | 0.26 % | 453,136 | 09:26:30 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -2.48 | -1.25 % | 1,487,155 | 09:26:37 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | 0.02 | 0.01 % | 69,774 | 09:25:10 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | -1.40 | -0.73 % | 40,125 | 09:26:38 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 76,521 | 09:26:17 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,113 | 09:25:13 |
| META | Meta Platforms | 420.81 | 420.81 | 421.00 | -72.69 | -14.73 % | 3,877,266 | 09:26:36 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | 2.49 | 1.96 % | 87,697 | 09:26:07 |
| MSFT | Microsoft | 397.00 | 396.91 | 397.26 | -12.06 | -2.95 % | 535,584 | 09:26:37 |
| MU | Micron Technology | 108.88 | 108.78 | 108.88 | -2.90 | -2.59 % | 475,234 | 09:26:08 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 23,833 | 09:25:17 |
| ORCL | Oracle | 113.84 | 0.00 | 0.00 | -1.50 | -1.30 % | 18,375 | 09:26:10 |
| PYPL | PayPal | 63.18 | 63.12 | 63.38 | -1.66 | -2.56 % | 130,367 | 09:26:17 |
| QCOM | QUALCOMM | 163.56 | 163.56 | 164.20 | -0.07 | -0.04 % | 50,095 | 09:26:30 |
| QQQ | Invesco QQQ Trust Series 1 | 419.33 | 419.38 | 419.40 | -7.18 | -1.68 % | 2,351,994 | 09:26:37 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | -0.76 | -2.14 % | 7,354,062 | 09:26:38 |
| SPY | SPDR S&P 500 | 499.07 | 0.00 | 0.00 | -6.34 | -1.25 % | 2,357,303 | 09:26:37 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | -0.43 | -0.20 % | 1,175 | 09:26:43 |
| TSLA | Tesla | 158.40 | 158.40 | 158.48 | -3.73 | -2.30 % | 3,151,004 | 09:26:36 |
| V | Visa | 272.90 | 0.00 | 0.00 | -2.12 | -0.77 % | 24,551 | 09:26:31 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 485,063 | 09:26:34 |
| WBA | Walgreens Boots Alliance | 17.6719 | 17.67 | 17.76 | -0.1381 | -0.78 % | 52,242 | 09:26:37 |
| XOM | Exxon Mobil | 120.8576 | 0.00 | 0.00 | -0.1924 | -0.16 % | 21,008 | 09:26:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
