Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,095,400 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PCT Ltd (PK) | PCTL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 11.11% | 0.001 | 11:31:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.001 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,095,400 | $ 0.000936 | $ 1,025 | - | 0.00055 - 0.0048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:08 | 290,000 | $ 0.001 | USD |
PCT (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0008 | 0.0008921 | 226,978 | 0.0001 | 11.11% |
| 1 Month | 0.001 | 0.001 | 0.0006 | 0.0008024 | 722,591 | 0.00 | 0.00% |
| 3 Months | 0.0012 | 0.0016 | 0.0006 | 0.0009962 | 801,094 | -0.0002 | -16.67% |
| 6 Months | 0.0014 | 0.0026 | 0.00055 | 0.0011974 | 757,658 | -0.0004 | -28.57% |
| 1 Year | 0.0017 | 0.0048 | 0.00055 | 0.0017792 | 738,835 | -0.0007 | -41.18% |
| 3 Years | 0.016 | 0.032 | 0.00055 | 0.0125864 | 2,147,780 | -0.015 | -93.75% |
| 5 Years | 0.14 | 0.17 | 0.00055 | 0.021385 | 5,610,050 | -0.139 | -99.29% |
