News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.80 | 166.79 | 166.80 | 0.96 | 0.58 % | 27,584,048 | 14:23:22 |
| AMD | Advanced Micro Devices | 153.02 | 153.02 | 153.03 | 4.38 | 2.95 % | 34,714,998 | 14:23:34 |
| AMZN | Amazon.com | 179.48 | 179.47 | 179.48 | 2.25 | 1.27 % | 23,293,510 | 14:23:30 |
| AXP | American Express | 238.88 | 0.00 | 0.00 | 5.88 | 2.52 % | 2,384,742 | 14:23:30 |
| BA | Boeing | 168.71 | 0.00 | 0.00 | -1.77 | -1.04 % | 4,867,936 | 14:23:33 |
| BABA | Alibaba | 72.57 | 0.00 | 0.00 | 1.89 | 2.67 % | 11,932,305 | 14:23:27 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.55 | 1.46 % | 25,812,719 | 14:23:34 |
| COIN | Coinbase Global | 237.03 | 236.73 | 236.96 | 11.17 | 4.95 % | 5,855,666 | 14:23:33 |
| CRM | Salesforce | 274.745 | 0.00 | 0.00 | 0.935 | 0.34 % | 4,724,284 | 14:23:32 |
| DIS | Walt Disney | 113.68 | 0.00 | 0.00 | 1.69 | 1.51 % | 3,976,916 | 14:23:27 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,318,277 | 14:23:18 |
| GOOGL | Alphabet | 158.3279 | 158.32 | 158.33 | 2.05 | 1.31 % | 12,659,900 | 14:23:33 |
| GS | Goldman Sachs | 424.175 | 0.00 | 0.00 | 6.83 | 1.64 % | 1,909,026 | 14:23:24 |
| HD | Home Depot | 339.79 | 0.00 | 0.00 | 3.68 | 1.09 % | 1,743,830 | 14:23:27 |
| IBM | International Business M... | 182.8001 | 0.00 | 0.00 | 0.9001 | 0.49 % | 3,685,477 | 14:23:25 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.025 | -0.07 % | 21,875,872 | 14:23:32 |
| IWM | iShares Russell 2000 | 199.19 | 0.00 | 0.00 | 3.89 | 1.99 % | 18,695,401 | 14:23:34 |
| JNJ | Johnson and Johnson | 150.075 | 0.00 | 0.00 | 0.955 | 0.64 % | 4,854,079 | 14:23:31 |
| JPM | JP Morgan Chase | 191.92 | 0.00 | 0.00 | 2.51 | 1.33 % | 4,766,605 | 14:23:31 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 8,347,865 | 14:23:34 |
| MCD | McDonalds | 276.83 | 0.00 | 0.00 | 1.25 | 0.45 % | 1,877,933 | 14:23:20 |
| META | Meta Platforms | 497.15 | 497.11 | 497.22 | 15.42 | 3.20 % | 10,285,875 | 14:23:25 |
| MRK | Merck | 127.06 | 0.00 | 0.00 | 0.12 | 0.09 % | 3,601,868 | 14:23:33 |
| MSFT | Microsoft | 407.6292 | 407.62 | 407.68 | 6.67 | 1.66 % | 8,233,199 | 14:23:26 |
| MU | Micron Technology | 112.1809 | 112.18 | 112.20 | 3.06 | 2.81 % | 11,181,004 | 14:23:33 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.28 | 0.30 % | 4,076,774 | 14:23:34 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.90 | 0.79 % | 2,807,143 | 14:23:34 |
| PYPL | PayPal | 64.466 | 64.46 | 64.47 | 1.28 | 2.02 % | 5,096,677 | 14:23:32 |
| QCOM | QUALCOMM | 161.905 | 161.88 | 161.93 | 1.73 | 1.08 % | 3,089,490 | 14:23:33 |
| QQQ | Invesco QQQ Trust Series 1 | 425.83 | 425.82 | 425.83 | 7.01 | 1.67 % | 29,355,883 | 14:23:34 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | 2.33 | 7.27 % | 52,391,012 | 14:23:33 |
| SPY | SPDR S&P 500 | 505.87 | 0.00 | 0.00 | 6.15 | 1.23 % | 38,399,382 | 14:23:35 |
| TRV | The Travelers Companies | 214.035 | 0.00 | 0.00 | -0.235 | -0.11 % | 433,010 | 14:23:24 |
| TSLA | Tesla | 145.1299 | 145.11 | 145.13 | 3.08 | 2.17 % | 73,337,979 | 14:23:26 |
| V | Visa | 273.74 | 0.00 | 0.00 | 1.41 | 0.52 % | 2,965,022 | 14:23:30 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 1.26 | 3.25 % | 15,218,502 | 14:23:35 |
| WBA | Walgreens Boots Alliance | 18.195 | 18.19 | 18.20 | -0.025 | -0.14 % | 4,465,442 | 14:23:35 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | 0.34 | 0.28 % | 7,802,598 | 14:23:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
