Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.28 | 171.24 | 171.28 | -2.03 | -1.17 % | 64,925,331 | 16:38:08 |
AMD | Advanced Micro Devices | 180.15 | 180.15 | 180.16 | 0.56 | 0.31 % | 57,021,965 | 16:37:55 |
AMZN | Amazon.com | 180.05 | 180.04 | 180.05 | 0.22 | 0.12 % | 36,688,852 | 16:38:06 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,274,106 | 16:15:02 |
BA | Boeing | 192.75 | 0.00 | 0.00 | 0.80 | 0.42 % | 4,445,643 | 16:36:04 |
BABA | Alibaba | 72.26 | 0.00 | 0.00 | 0.67 | 0.94 % | 14,033,125 | 16:38:05 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,200,410 | 16:31:20 |
COIN | Coinbase Global | 264.95 | 265.08 | 265.26 | 8.25 | 3.21 % | 11,111,293 | 16:38:01 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,881,063 | 16:22:40 |
DIS | Walt Disney | 122.27 | 0.00 | 0.00 | 1.29 | 1.07 % | 15,178,160 | 16:37:37 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,407 | 16:29:01 |
GOOGL | Alphabet | 150.6094 | 150.54 | 150.61 | -0.2606 | -0.17 % | 24,178,631 | 16:38:01 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,400,426 | 16:33:24 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,113 | 16:30:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,691,979 | 16:26:52 |
INTC | Intel | 44.10 | 44.08 | 44.10 | 0.33 | 0.75 % | 53,544,836 | 16:37:26 |
IWM | iShares Russell 2000 | 210.29 | 0.00 | 0.00 | 0.65 | 0.31 % | 36,905,136 | 16:37:58 |
JNJ | Johnson and Johnson | 158.20 | 0.00 | 0.00 | 0.24 | 0.15 % | 5,949,365 | 16:36:01 |
JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | 0.77 | 0.39 % | 8,586,419 | 16:34:16 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,691,698 | 16:34:59 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,366,768 | 16:21:37 |
META | Meta Platforms | 485.34 | 485.30 | 485.42 | -8.52 | -1.73 % | 15,041,432 | 16:37:48 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,110,915 | 16:20:46 |
MSFT | Microsoft | 420.00 | 419.97 | 420.00 | -1.43 | -0.34 % | 21,675,622 | 16:35:26 |
MU | Micron Technology | 117.96 | 117.90 | 117.95 | -1.29 | -1.08 % | 18,990,724 | 16:37:54 |
NKE | Nike | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 11,142,496 | 16:32:00 |
ORCL | Oracle | 125.60 | 0.00 | 0.00 | 0.33 | 0.26 % | 6,502,306 | 16:26:38 |
PYPL | PayPal | 67.02 | 67.02 | 67.05 | 0.45 | 0.68 % | 10,739,703 | 16:37:45 |
QCOM | QUALCOMM | 168.82 | 168.67 | 168.82 | -0.31 | -0.18 % | 5,262,721 | 16:37:26 |
QQQ | Invesco QQQ Trust Series 1 | 443.86 | 443.87 | 443.88 | -0.97 | -0.22 % | 36,730,878 | 16:38:05 |
SOXL | Direxion Daily Semicondu... | 46.28 | 0.00 | 0.00 | -0.22 | -0.47 % | 45,401,682 | 16:37:58 |
SPY | SPDR S&P 500 | 523.05 | 0.00 | 0.00 | -0.12 | -0.02 % | 92,770,806 | 16:38:08 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,106 | 16:21:00 |
TSLA | Tesla | 175.40 | 175.36 | 175.40 | -4.43 | -2.46 % | 77,124,822 | 16:38:11 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,776,210 | 16:15:01 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 19,457,525 | 16:29:52 |
WBA | Walgreens Boots Alliance | 21.71 | 21.71 | 21.74 | 0.69 | 3.28 % | 32,832,234 | 16:37:31 |
XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | 1.12 | 0.97 % | 19,114,679 | 16:36:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.