Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,265 |
|
|||||
| News | - | ||||||
| Day High | 0.5225 | Low High |
|||||
| Day Low | 0.495 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pointsbet Holdings Ltd (QX) | PBTHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0275 | 5.56% | 0.5225 | 15:23:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5219 | 0.495 | 0.5225 | 0.495 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,265 | $ 0.520158 | $ 658 | - | 0.0604 - 1.485 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:02 | 1,000 | $ 0.5225 | USD |
Pointsbet (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBTHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52415 | 0.52415 | 0.495 | 0.509575 | 100 | -0.00165 | -0.31% |
| 1 Month | 0.55 | 0.5633 | 0.495 | 0.5253263 | 602 | -0.0275 | -5.00% |
| 3 Months | 0.60 | 0.6499 | 0.288 | 0.5322246 | 2,459 | -0.0775 | -12.92% |
| 6 Months | 0.38 | 0.7276 | 0.288 | 0.5016182 | 2,960 | 0.1425 | 37.50% |
| 1 Year | 0.98 | 1.485 | 0.0604 | 0.9714214 | 10,678 | -0.4575 | -46.68% |
| 3 Years | 10.00 | 11.05 | 0.0604 | 3.91 | 14,442 | -9.48 | -94.78% |
| 5 Years | 2.1647 | 15.00 | 0.0604 | 4.65 | 12,139 | -1.64 | -75.86% |
