ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.26171.26171.27-2.05-1.18 %65,988,07718:28:06
AMDAdvanced Micro Devices180.18180.16180.180.590.33 %57,590,69718:29:50
AMZNAmazon.com179.94179.90179.970.110.06 %37,926,84718:29:22
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,69318:00:00
BABoeing192.950.000.001.000.52 %4,462,13118:27:16
BABAAlibaba72.270.000.000.680.95 %14,059,02218:19:54
BACBank of America37.800.000.00-0.01-0.03 %42,260,58518:27:20
COINCoinbase Global264.98264.67264.998.283.23 %11,178,91918:29:31
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,80318:11:40
DISWalt Disney122.360.000.001.381.14 %15,362,33218:27:48
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.75150.75150.78-0.12-0.08 %24,478,21818:29:25
GSGoldman Sachs417.690.000.002.440.59 %2,409,38518:25:05
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98817:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,93718:10:06
INTCIntel44.1544.1144.140.380.87 %54,276,03318:27:22
IWMiShares Russell 2000210.350.000.000.710.34 %37,092,32018:29:56
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,81618:06:57
JPMJP Morgan Chase200.030.000.000.510.26 %8,632,66318:29:30
KOCoca Cola61.230.000.000.200.33 %13,694,28418:23:02
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,96518:10:35
METAMeta Platforms485.90485.85485.90-7.96-1.61 %15,168,77318:29:27
MRKMerck132.020.000.000.270.20 %10,164,01918:21:57
MSFTMicrosoft419.95419.90420.20-1.48-0.35 %21,769,15818:28:49
MUMicron Technology117.91117.87117.95-1.34-1.12 %21,207,27218:29:03
NKENike93.900.000.00-0.23-0.24 %11,310,02618:25:31
ORCLOracle125.500.000.000.230.18 %6,588,70118:04:15
PYPLPayPal66.8866.8767.000.310.47 %10,773,39118:13:15
QCOMQUALCOMM168.70168.71169.09-0.43-0.25 %5,323,75218:16:50
QQQInvesco QQQ Trust Series 1444.16444.17444.25-0.67-0.15 %36,847,03518:27:24
SOXLDirexion Daily Semicondu...46.310.000.00-0.19-0.41 %45,617,94618:29:12
SPYSPDR S&P 500523.430.000.000.260.05 %94,305,08018:29:47
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.50175.50175.55-4.33-2.41 %77,466,47618:29:49
VVisa279.080.000.000.060.02 %5,848,22118:24:11
VZVerizon Communications41.890.000.000.350.84 %20,118,44518:24:12
WBAWalgreens Boots Alliance21.749721.7321.750.72973.47 %32,856,25318:29:37
XOMExxon Mobil116.120.000.001.151.00 %19,140,38918:29:54