News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.90 | 164.90 | 164.91 | -2.14 | -1.28 % | 67,850,918 | 17:33:47 |
| AMD | Advanced Micro Devices | 146.15 | 146.15 | 146.19 | -8.93 | -5.76 % | 71,176,303 | 17:36:00 |
| AMZN | Amazon.com | 174.20 | 174.27 | 174.44 | -5.02 | -2.80 % | 55,938,859 | 17:35:48 |
| AXP | American Express | 230.69 | 0.00 | 0.00 | 13.19 | 6.06 % | 7,558,789 | 17:34:08 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,686,071 | 17:33:11 |
| BABA | Alibaba | 69.0601 | 0.00 | 0.00 | 0.1801 | 0.26 % | 13,062,621 | 17:31:02 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 56,232,424 | 17:27:21 |
| COIN | Coinbase Global | 210.10 | 210.05 | 210.20 | -7.98 | -3.66 % | 9,328,182 | 17:35:00 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,905,957 | 17:35:41 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,113 | 17:32:34 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,329 | 17:13:59 |
| GOOGL | Alphabet | 153.49 | 153.37 | 153.49 | -2.52 | -1.62 % | 32,581,936 | 17:33:25 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,590 | 17:23:23 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,075,977 | 17:34:17 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,498 | 16:56:34 |
| INTC | Intel | 34.19 | 34.19 | 34.20 | -0.85 | -2.43 % | 59,005,057 | 17:28:25 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 42,825,688 | 17:35:34 |
| JNJ | Johnson and Johnson | 147.8601 | 0.00 | 0.00 | 2.12 | 1.45 % | 9,746,472 | 17:35:14 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,379,158 | 17:33:21 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,202,613 | 17:35:37 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,434 | 17:28:49 |
| META | Meta Platforms | 479.50 | 479.50 | 479.70 | -22.30 | -4.44 % | 25,675,940 | 17:35:41 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,972 | 17:14:00 |
| MSFT | Microsoft | 397.71 | 397.60 | 397.65 | -6.56 | -1.62 % | 30,008,155 | 17:35:32 |
| MU | Micron Technology | 106.50 | 106.42 | 106.55 | -5.43 | -4.85 % | 33,726,010 | 17:35:47 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,232,340 | 17:35:37 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,086 | 17:17:40 |
| PYPL | PayPal | 62.26 | 62.20 | 62.36 | 0.16 | 0.26 % | 13,168,145 | 17:32:40 |
| QCOM | QUALCOMM | 157.59 | 156.48 | 157.59 | -3.85 | -2.38 % | 10,283,085 | 17:33:30 |
| QQQ | Invesco QQQ Trust Series 1 | 414.31 | 414.25 | 414.29 | -9.10 | -2.15 % | 75,884,268 | 17:35:51 |
| SOXL | Direxion Daily Semicondu... | 30.94 | 0.00 | 0.00 | -3.97 | -11.37 % | 104,577,104 | 17:35:55 |
| SPY | SPDR S&P 500 | 494.75 | 0.00 | 0.00 | -4.77 | -0.95 % | 101,077,735 | 17:35:44 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
| TSLA | Tesla | 146.87 | 146.87 | 146.88 | -3.06 | -2.04 % | 86,813,270 | 17:35:43 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,799 | 17:14:33 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,674,967 | 17:35:40 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.19 | 18.22 | 0.60 | 3.41 % | 10,861,116 | 17:32:35 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,559,513 | 17:25:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
