News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.755 | 169.75 | 169.76 | -2.94 | -1.70 % | 54,968,482 | 14:52:27 |
| AMD | Advanced Micro Devices | 163.835 | 163.82 | 163.85 | 3.52 | 2.19 % | 46,170,296 | 14:52:34 |
| AMZN | Amazon.com | 184.05 | 184.04 | 184.05 | 0.43 | 0.23 % | 23,435,146 | 14:52:34 |
| AXP | American Express | 218.71 | 0.00 | 0.00 | 0.31 | 0.14 % | 1,696,670 | 14:52:33 |
| BA | Boeing | 170.03 | 0.00 | 0.00 | 2.21 | 1.32 % | 5,258,526 | 14:52:33 |
| BABA | Alibaba | 69.9675 | 0.00 | 0.00 | -0.6525 | -0.92 % | 13,460,341 | 14:52:30 |
| BAC | Bank of America | 34.7074 | 0.00 | 0.00 | -1.24 | -3.46 % | 68,533,794 | 14:52:32 |
| COIN | Coinbase Global | 215.505 | 215.38 | 215.65 | -7.91 | -3.54 % | 13,363,782 | 14:52:34 |
| CRM | Salesforce | 280.015 | 0.00 | 0.00 | 7.12 | 2.61 % | 4,878,364 | 14:52:34 |
| DIS | Walt Disney | 114.105 | 0.00 | 0.00 | 1.16 | 1.02 % | 4,571,587 | 14:52:26 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | -0.32 | -0.56 % | 1,897,548 | 14:52:09 |
| GOOGL | Alphabet | 155.31 | 155.31 | 155.32 | 0.45 | 0.29 % | 14,289,937 | 14:52:34 |
| GS | Goldman Sachs | 397.01 | 0.00 | 0.00 | -3.87 | -0.97 % | 2,285,140 | 14:52:34 |
| HD | Home Depot | 334.555 | 0.00 | 0.00 | -3.38 | -1.00 % | 2,636,176 | 14:52:32 |
| IBM | International Business M... | 184.34 | 0.00 | 0.00 | 3.09 | 1.70 % | 3,092,312 | 14:52:31 |
| INTC | Intel | 36.43 | 36.42 | 36.43 | 0.12 | 0.33 % | 17,238,139 | 14:52:26 |
| IWM | iShares Russell 2000 | 195.475 | 0.00 | 0.00 | -0.305 | -0.16 % | 33,929,715 | 14:52:34 |
| JNJ | Johnson and Johnson | 145.15 | 0.00 | 0.00 | -2.44 | -1.65 % | 8,156,092 | 14:52:31 |
| JPM | JP Morgan Chase | 181.44 | 0.00 | 0.00 | -1.45 | -0.79 % | 11,151,598 | 14:52:30 |
| KO | Coca Cola | 58.125 | 0.00 | 0.00 | -0.015 | -0.03 % | 5,849,518 | 14:52:33 |
| MCD | McDonalds | 266.68 | 0.00 | 0.00 | 0.45 | 0.17 % | 1,568,638 | 14:52:34 |
| META | Meta Platforms | 502.70 | 502.70 | 502.84 | 2.47 | 0.49 % | 6,365,051 | 14:52:34 |
| MRK | Merck | 125.72 | 0.00 | 0.00 | -0.47 | -0.37 % | 2,788,153 | 14:52:33 |
| MSFT | Microsoft | 417.12 | 417.10 | 417.15 | 3.48 | 0.84 % | 11,444,967 | 14:52:34 |
| MU | Micron Technology | 121.87 | 121.86 | 121.88 | 0.50 | 0.41 % | 12,530,046 | 14:52:34 |
| NKE | Nike | 93.45 | 0.00 | 0.00 | 0.35 | 0.38 % | 7,373,351 | 14:52:33 |
| ORCL | Oracle | 121.15 | 0.00 | 0.00 | 1.27 | 1.06 % | 3,631,831 | 14:52:34 |
| PYPL | PayPal | 63.90 | 63.90 | 63.91 | 0.39 | 0.61 % | 7,251,229 | 14:52:34 |
| QCOM | QUALCOMM | 168.6705 | 168.70 | 168.73 | -1.17 | -0.69 % | 3,650,888 | 14:52:34 |
| QQQ | Invesco QQQ Trust Series 1 | 432.55 | 432.55 | 432.56 | 1.49 | 0.35 % | 36,399,113 | 14:52:34 |
| SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | 1.02 | 2.56 % | 52,034,968 | 14:52:34 |
| SPY | SPDR S&P 500 | 505.31 | 0.00 | 0.00 | 0.86 | 0.17 % | 50,728,466 | 14:52:34 |
| TRV | The Travelers Companies | 223.19 | 0.00 | 0.00 | 2.13 | 0.96 % | 668,114 | 14:52:34 |
| TSLA | Tesla | 156.68 | 156.68 | 156.70 | -4.80 | -2.97 % | 82,724,694 | 14:52:34 |
| V | Visa | 272.8001 | 0.00 | 0.00 | 1.52 | 0.56 % | 2,096,942 | 14:52:34 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | -0.345 | -0.86 % | 8,353,388 | 14:52:28 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.085 | 0.48 % | 5,479,800 | 14:52:24 |
| XOM | Exxon Mobil | 118.89 | 0.00 | 0.00 | -0.79 | -0.66 % | 12,128,003 | 14:52:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
