News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.61 | 167.61 | 167.62 | -0.39 | -0.23 % | 17,864,570 | 12:31:51 |
| AMD | Advanced Micro Devices | 156.0433 | 156.04 | 156.06 | 2.02 | 1.31 % | 31,018,753 | 12:31:51 |
| AMZN | Amazon.com | 181.74 | 181.74 | 181.75 | 0.46 | 0.25 % | 12,853,020 | 12:31:51 |
| AXP | American Express | 220.35 | 0.00 | 0.00 | 2.68 | 1.23 % | 1,207,516 | 12:31:53 |
| BA | Boeing | 171.02 | 0.00 | 0.00 | 0.81 | 0.48 % | 2,389,872 | 12:31:36 |
| BABA | Alibaba | 69.27 | 0.00 | 0.00 | 0.45 | 0.65 % | 4,530,383 | 12:31:53 |
| BAC | Bank of America | 35.795 | 0.00 | 0.00 | 0.565 | 1.60 % | 16,762,633 | 12:31:52 |
| COIN | Coinbase Global | 226.5021 | 226.31 | 226.64 | 12.72 | 5.95 % | 5,312,839 | 12:31:52 |
| CRM | Salesforce | 272.12 | 0.00 | 0.00 | -4.20 | -1.52 % | 1,922,421 | 12:31:53 |
| DIS | Walt Disney | 113.61 | 0.00 | 0.00 | 0.67 | 0.59 % | 2,029,540 | 12:31:53 |
| DOW | Dow | 56.67 | 0.00 | 0.00 | -0.15 | -0.26 % | 950,439 | 12:31:25 |
| GOOGL | Alphabet | 156.33 | 156.33 | 156.34 | 0.86 | 0.55 % | 7,438,341 | 12:31:52 |
| GS | Goldman Sachs | 406.435 | 0.00 | 0.00 | 2.53 | 0.63 % | 1,361,814 | 12:31:40 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 1.73 | 0.52 % | 1,185,924 | 12:31:51 |
| IBM | International Business M... | 182.59 | 0.00 | 0.00 | -0.51 | -0.28 % | 1,144,744 | 12:31:53 |
| INTC | Intel | 35.37 | 35.37 | 35.38 | -0.31 | -0.87 % | 12,950,727 | 12:31:50 |
| IWM | iShares Russell 2000 | 194.685 | 0.00 | 0.00 | 1.69 | 0.87 % | 16,013,458 | 12:31:53 |
| JNJ | Johnson and Johnson | 144.62 | 0.00 | 0.00 | -0.15 | -0.10 % | 3,579,326 | 12:31:53 |
| JPM | JP Morgan Chase | 182.1788 | 0.00 | 0.00 | 2.10 | 1.17 % | 3,960,633 | 12:31:52 |
| KO | Coca Cola | 58.75 | 0.00 | 0.00 | 0.24 | 0.41 % | 4,108,288 | 12:31:52 |
| MCD | McDonalds | 270.08 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,147,751 | 12:31:48 |
| META | Meta Platforms | 509.2909 | 509.17 | 509.34 | 15.12 | 3.06 % | 8,537,228 | 12:31:48 |
| MRK | Merck | 124.91 | 0.00 | 0.00 | -0.46 | -0.37 % | 1,701,046 | 12:31:52 |
| MSFT | Microsoft | 409.21 | 409.21 | 409.26 | -2.63 | -0.64 % | 8,138,010 | 12:31:48 |
| MU | Micron Technology | 112.83 | 112.81 | 112.85 | -3.50 | -3.01 % | 14,152,314 | 12:31:51 |
| NKE | Nike | 95.145 | 0.00 | 0.00 | 0.305 | 0.32 % | 3,105,468 | 12:31:51 |
| ORCL | Oracle | 117.38 | 0.00 | 0.00 | -1.29 | -1.09 % | 2,187,190 | 12:31:52 |
| PYPL | PayPal | 62.605 | 62.60 | 62.61 | -0.655 | -1.04 % | 3,576,093 | 12:31:53 |
| QCOM | QUALCOMM | 162.46 | 162.41 | 162.45 | -1.86 | -1.13 % | 3,329,793 | 12:31:51 |
| QQQ | Invesco QQQ Trust Series 1 | 426.54 | 426.54 | 426.55 | 0.70 | 0.16 % | 22,007,426 | 12:31:51 |
| SOXL | Direxion Daily Semicondu... | 36.04 | 0.00 | 0.00 | -1.02 | -2.75 % | 52,507,152 | 12:31:53 |
| SPY | SPDR S&P 500 | 502.32 | 0.00 | 0.00 | 1.77 | 0.35 % | 27,194,619 | 12:31:53 |
| TRV | The Travelers Companies | 209.16 | 0.00 | 0.00 | 2.58 | 1.25 % | 788,966 | 12:31:50 |
| TSLA | Tesla | 150.3023 | 150.30 | 150.32 | -5.15 | -3.31 % | 57,611,956 | 12:31:48 |
| V | Visa | 271.915 | 0.00 | 0.00 | -0.775 | -0.28 % | 1,096,646 | 12:31:52 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.01 | 0.03 % | 7,115,172 | 12:31:49 |
| WBA | Walgreens Boots Alliance | 17.632 | 17.63 | 17.64 | 0.002 | 0.01 % | 2,522,571 | 12:31:53 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,346,633 | 12:31:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
