News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.555 | 167.53 | 167.55 | 0.655 | 0.39 % | 4,841,289 | 09:50:26 |
| AMD | Advanced Micro Devices | 156.39 | 156.36 | 156.39 | 4.12 | 2.71 % | 6,050,218 | 09:50:28 |
| AMZN | Amazon.com | 179.6471 | 179.65 | 179.67 | 0.1071 | 0.06 % | 3,882,884 | 09:50:26 |
| AXP | American Express | 239.95 | 0.00 | 0.00 | 0.99 | 0.41 % | 319,403 | 09:50:28 |
| BA | Boeing | 172.33 | 0.00 | 0.00 | 3.15 | 1.86 % | 3,547,574 | 09:50:28 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | 1.42 | 1.96 % | 2,760,854 | 09:50:27 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 3,098,750 | 09:50:27 |
| COIN | Coinbase Global | 238.79 | 238.31 | 238.78 | 2.36 | 1.00 % | 1,127,367 | 09:50:28 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 1.20 | 0.43 % | 259,824 | 09:50:18 |
| DIS | Walt Disney | 113.64 | 0.00 | 0.00 | -0.07 | -0.06 % | 782,055 | 09:50:26 |
| DOW | Dow | 56.62 | 0.00 | 0.00 | -0.12 | -0.21 % | 181,223 | 09:50:28 |
| GOOGL | Alphabet | 158.72 | 158.71 | 158.72 | 0.46 | 0.29 % | 3,250,012 | 09:50:26 |
| GS | Goldman Sachs | 421.78 | 0.00 | 0.00 | -2.22 | -0.52 % | 171,654 | 09:50:24 |
| HD | Home Depot | 335.2861 | 0.00 | 0.00 | -3.71 | -1.10 % | 360,020 | 09:50:28 |
| IBM | International Business M... | 182.305 | 0.00 | 0.00 | 0.115 | 0.06 % | 490,105 | 09:50:24 |
| INTC | Intel | 34.975 | 34.97 | 34.98 | 0.695 | 2.03 % | 4,347,885 | 09:50:25 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 0.05 | 0.03 % | 3,269,695 | 09:50:28 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -2.37 | -1.58 % | 972,954 | 09:50:28 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.53 | -0.28 % | 666,971 | 09:50:26 |
| KO | Coca Cola | 60.215 | 0.00 | 0.00 | -0.425 | -0.70 % | 1,197,205 | 09:50:26 |
| MCD | McDonalds | 274.1499 | 0.00 | 0.00 | -2.73 | -0.99 % | 258,898 | 09:50:24 |
| META | Meta Platforms | 501.63 | 501.63 | 501.99 | 5.53 | 1.11 % | 3,676,707 | 09:50:28 |
| MRK | Merck | 125.805 | 0.00 | 0.00 | -1.08 | -0.85 % | 548,049 | 09:50:28 |
| MSFT | Microsoft | 410.98 | 410.95 | 411.01 | 3.41 | 0.84 % | 2,265,636 | 09:50:26 |
| MU | Micron Technology | 111.8784 | 111.86 | 111.90 | -0.5816 | -0.52 % | 2,830,730 | 09:50:29 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.63 | 0.67 % | 889,410 | 09:50:28 |
| ORCL | Oracle | 115.37 | 0.00 | 0.00 | 0.28 | 0.24 % | 475,546 | 09:50:29 |
| PYPL | PayPal | 65.07 | 65.06 | 65.07 | 0.64 | 0.99 % | 1,133,245 | 09:50:29 |
| QCOM | QUALCOMM | 165.53 | 165.45 | 165.50 | 4.18 | 2.59 % | 792,243 | 09:50:28 |
| QQQ | Invesco QQQ Trust Series 1 | 429.55 | 429.55 | 429.56 | 4.48 | 1.05 % | 5,985,468 | 09:50:26 |
| SOXL | Direxion Daily Semicondu... | 37.38 | 0.00 | 0.00 | 3.27 | 9.59 % | 17,860,684 | 09:50:29 |
| SPY | SPDR S&P 500 | 507.11 | 0.00 | 0.00 | 1.46 | 0.29 % | 5,951,692 | 09:50:28 |
| TRV | The Travelers Companies | 213.365 | 0.00 | 0.00 | -0.955 | -0.45 % | 59,925 | 09:50:24 |
| TSLA | Tesla | 163.24 | 163.19 | 163.25 | 18.56 | 12.83 % | 37,650,619 | 09:50:20 |
| V | Visa | 279.63 | 0.00 | 0.00 | 5.52 | 2.01 % | 1,472,155 | 09:50:29 |
| VZ | Verizon Communications | 39.025 | 0.00 | 0.00 | -0.675 | -1.70 % | 1,835,030 | 09:50:29 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | -0.16 | -0.89 % | 736,582 | 09:50:28 |
| XOM | Exxon Mobil | 119.91 | 0.00 | 0.00 | -1.12 | -0.93 % | 1,324,796 | 09:50:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
